SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,267.56 1,267.56 1,267.56 1,267.56 79,051.9K
09:29 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
09:30 1,267.56 1,270.82 1,267.56 1,270.42 228,850.9K
09:31 1,270.27 1,270.36 1,269.17 1,270.33 164,479.9K
09:32 1,270.40 1,271.31 1,269.94 1,270.81 135,444.1K
09:33 1,270.71 1,271.09 1,269.22 1,271.09 107,610.0K
09:34 1,271.19 1,271.19 1,270.37 1,270.37 84,160.0K
09:35 1,270.28 1,270.33 1,269.74 1,269.74 74,541.4K
09:36 1,269.69 1,270.91 1,269.18 1,270.91 75,488.8K
09:37 1,270.93 1,273.94 1,270.93 1,273.76 77,948.0K
09:38 1,273.83 1,273.83 1,273.15 1,273.34 71,712.2K
09:39 1,273.40 1,273.48 1,271.85 1,271.85 69,280.0K
09:40 1,271.76 1,273.31 1,271.10 1,273.31 73,266.4K
09:41 1,273.28 1,274.54 1,273.28 1,274.54 64,810.3K
09:42 1,274.53 1,274.70 1,273.36 1,273.36 56,801.2K
09:43 1,273.21 1,273.25 1,271.96 1,271.98 54,145.2K
09:44 1,271.98 1,272.41 1,271.95 1,272.02 56,077.9K
09:45 1,272.02 1,272.04 1,271.25 1,271.25 48,085.4K
09:46 1,271.34 1,271.34 1,270.49 1,270.57 52,187.9K
09:47 1,270.60 1,271.16 1,270.46 1,271.12 58,469.5K
09:48 1,271.40 1,271.87 1,271.40 1,271.61 50,889.2K
09:49 1,271.61 1,273.93 1,271.61 1,273.93 53,468.8K
09:50 1,273.98 1,275.04 1,273.92 1,274.99 50,699.8K
09:51 1,275.17 1,276.37 1,275.17 1,276.37 51,581.9K
09:52 1,276.31 1,276.31 1,275.01 1,275.46 54,367.6K
09:53 1,275.36 1,275.45 1,275.14 1,275.45 70,565.6K
09:54 1,275.37 1,275.85 1,274.83 1,275.85 53,605.4K
09:55 1,275.80 1,276.50 1,275.80 1,276.21 45,013.5K
09:56 1,276.12 1,276.12 1,274.89 1,274.93 41,422.5K
09:57 1,274.91 1,275.08 1,274.48 1,275.00 36,975.1K
09:58 1,275.07 1,276.81 1,275.07 1,276.81 40,612.8K
09:59 1,276.80 1,278.41 1,276.80 1,278.28 44,586.0K
10:00 1,278.27 1,278.27 1,277.18 1,277.22 44,349.0K
10:01 1,277.35 1,277.56 1,277.10 1,277.18 35,775.6K
10:02 1,277.50 1,278.39 1,277.50 1,278.19 37,672.1K
10:03 1,278.21 1,278.54 1,278.04 1,278.21 38,055.5K
10:04 1,278.24 1,279.12 1,278.24 1,278.35 37,655.5K
10:05 1,278.38 1,278.38 1,277.25 1,277.24 34,512.2K
10:06 1,277.22 1,278.46 1,277.16 1,278.46 33,773.0K
10:07 1,278.53 1,278.53 1,277.36 1,277.36 28,233.9K
10:08 1,277.30 1,277.30 1,276.82 1,276.88 28,149.9K
10:09 1,276.94 1,277.32 1,276.89 1,277.29 28,000.7K
10:10 1,277.29 1,277.29 1,276.53 1,276.64 30,376.0K
10:11 1,276.62 1,277.08 1,276.57 1,276.85 29,903.0K
10:12 1,276.89 1,277.45 1,276.74 1,277.30 30,774.4K
10:13 1,277.33 1,277.54 1,277.23 1,277.24 30,022.2K
10:14 1,277.18 1,277.18 1,275.82 1,275.84 39,707.4K
10:15 1,275.82 1,276.42 1,275.82 1,276.42 27,508.4K
10:16 1,276.48 1,276.57 1,276.12 1,276.29 28,547.1K
10:17 1,276.30 1,278.17 1,276.30 1,277.99 58,340.3K
10:18 1,278.00 1,278.00 1,277.60 1,277.60 37,599.6K
10:19 1,277.58 1,278.18 1,277.58 1,278.18 27,119.0K
10:20 1,278.23 1,278.27 1,277.87 1,277.95 29,101.7K
10:21 1,277.92 1,277.92 1,277.70 1,277.89 24,915.7K
10:22 1,277.94 1,278.43 1,277.91 1,278.38 25,028.3K
10:23 1,278.44 1,278.69 1,278.43 1,278.54 22,470.4K
10:24 1,278.57 1,279.94 1,278.57 1,279.94 26,305.7K
10:25 1,280.05 1,281.54 1,280.05 1,281.54 32,278.0K
10:26 1,281.60 1,281.60 1,281.15 1,281.21 28,967.6K
10:27 1,281.14 1,281.22 1,279.77 1,279.81 35,148.7K
10:28 1,279.80 1,279.80 1,278.97 1,278.97 23,354.9K
10:29 1,278.97 1,278.97 1,278.72 1,278.74 22,254.8K
10:30 1,278.67 1,278.67 1,278.21 1,278.21 22,096.5K
10:31 1,278.24 1,278.24 1,277.97 1,278.08 20,862.7K
10:32 1,278.09 1,278.09 1,277.64 1,278.03 21,636.8K
10:33 1,278.04 1,278.21 1,278.03 1,278.06 19,772.5K
10:34 1,278.09 1,278.09 1,277.53 1,277.53 19,965.6K
10:35 1,277.50 1,277.51 1,276.55 1,276.55 21,585.1K
10:36 1,276.54 1,277.17 1,276.52 1,277.17 20,631.0K
10:37 1,277.13 1,277.20 1,276.93 1,276.93 18,127.4K
10:38 1,276.96 1,277.41 1,276.96 1,277.41 16,459.8K
10:39 1,277.32 1,277.46 1,277.26 1,277.26 17,138.4K
10:40 1,277.27 1,277.34 1,277.01 1,277.02 20,717.7K
10:41 1,276.99 1,277.24 1,276.86 1,277.12 17,681.6K
10:42 1,277.08 1,277.21 1,276.92 1,277.00 19,127.3K
10:43 1,276.96 1,277.27 1,276.96 1,277.27 15,571.5K
10:44 1,277.39 1,278.54 1,277.39 1,278.18 24,999.7K
10:45 1,278.16 1,278.25 1,278.12 1,278.25 15,971.3K
10:46 1,278.25 1,278.25 1,277.32 1,277.42 19,739.2K
10:47 1,277.40 1,277.47 1,277.10 1,277.34 15,206.9K
10:48 1,277.29 1,277.29 1,276.95 1,276.99 16,884.9K
10:49 1,276.92 1,277.37 1,276.91 1,277.02 18,823.8K
10:50 1,277.01 1,277.01 1,276.06 1,276.09 21,809.9K
10:51 1,276.07 1,277.09 1,276.02 1,277.05 19,273.7K
10:52 1,277.14 1,277.69 1,276.91 1,277.69 17,265.0K
10:53 1,277.63 1,278.05 1,277.63 1,278.03 12,944.0K
10:54 1,278.05 1,278.35 1,278.05 1,278.31 13,589.2K
10:55 1,278.24 1,279.28 1,278.24 1,279.11 19,712.1K
10:56 1,279.16 1,279.16 1,278.77 1,278.93 15,283.9K
10:57 1,278.85 1,278.85 1,278.50 1,278.52 12,755.6K
10:58 1,278.48 1,278.48 1,278.28 1,278.30 12,297.4K
10:59 1,278.24 1,278.24 1,277.70 1,277.83 15,779.7K
11:00 1,277.82 1,277.82 1,277.29 1,277.29 17,406.4K
11:01 1,277.27 1,277.47 1,277.15 1,277.33 13,576.4K
11:02 1,277.33 1,277.33 1,276.90 1,276.92 15,355.7K
11:03 1,276.89 1,277.14 1,276.88 1,277.03 18,857.9K
11:04 1,277.05 1,277.19 1,277.01 1,277.12 14,886.9K
11:05 1,277.13 1,277.17 1,276.98 1,276.99 13,935.7K
11:06 1,276.98 1,277.00 1,276.78 1,276.78 13,325.2K
11:07 1,276.76 1,276.76 1,276.28 1,276.30 17,046.9K
11:08 1,276.29 1,276.29 1,276.04 1,276.06 15,880.2K
11:09 1,276.09 1,276.33 1,276.09 1,276.31 13,854.6K
11:10 1,276.28 1,276.59 1,276.28 1,276.59 11,874.6K
11:11 1,276.61 1,277.11 1,276.61 1,277.11 13,499.1K
11:12 1,277.08 1,277.30 1,277.08 1,277.20 14,275.2K
11:13 1,277.23 1,278.10 1,277.12 1,278.10 15,944.3K
11:14 1,278.17 1,278.90 1,278.15 1,278.44 19,581.2K
11:15 1,278.36 1,278.38 1,277.31 1,277.31 16,175.0K
11:16 1,277.30 1,277.30 1,276.34 1,276.36 20,204.7K
11:17 1,276.32 1,276.62 1,276.27 1,276.48 10,617.5K
11:18 1,276.56 1,276.57 1,276.28 1,276.30 12,090.0K
11:19 1,276.27 1,276.29 1,275.39 1,275.39 18,355.4K
11:20 1,275.40 1,275.69 1,275.38 1,275.69 10,909.0K
11:21 1,275.62 1,276.16 1,275.62 1,276.14 11,952.0K
11:22 1,276.13 1,276.13 1,275.81 1,275.98 15,894.6K
11:23 1,276.00 1,276.17 1,275.91 1,276.17 11,756.8K
11:24 1,276.16 1,276.25 1,276.04 1,276.08 11,705.9K
11:25 1,276.02 1,276.16 1,276.02 1,276.15 10,781.2K
11:26 1,276.04 1,276.10 1,275.14 1,275.17 14,816.9K
11:27 1,275.17 1,275.42 1,275.09 1,275.28 14,233.8K
11:28 1,275.27 1,275.37 1,275.25 1,275.30 13,850.4K
11:29 1,275.30 1,275.33 1,275.01 1,275.07 15,787.0K
11:30 1,275.08 1,275.08 1,275.06 1,275.06 845.5K
11:31 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:32 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:33 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:34 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:35 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:36 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:37 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:38 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:39 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:40 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:41 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:42 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:43 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:44 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:45 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:46 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:47 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:48 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:49 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:50 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:51 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:52 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:53 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:54 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:55 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:56 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:57 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:58 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
11:59 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:00 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:01 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:02 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:03 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:04 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:05 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:06 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:07 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:08 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:09 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:10 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:11 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:12 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:13 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:14 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:15 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:16 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:17 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:18 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:19 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:20 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:21 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:22 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:23 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:24 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:25 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:26 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:27 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:28 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:29 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:30 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:31 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:32 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:33 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:34 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:35 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:36 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:37 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:38 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:39 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:40 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:41 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:42 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:43 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:44 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:45 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:46 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:47 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:48 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:49 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:50 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:51 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:52 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:53 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:54 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:55 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:56 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:57 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:58 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
12:59 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
13:00 1,275.06 1,275.17 1,274.36 1,274.46 50,376.7K
13:01 1,274.46 1,275.17 1,274.27 1,275.17 25,899.6K
13:02 1,275.24 1,275.56 1,275.17 1,275.51 17,424.5K
13:03 1,275.59 1,276.50 1,275.58 1,276.23 20,439.6K
13:04 1,276.15 1,276.15 1,275.65 1,275.77 19,001.6K
13:05 1,275.79 1,275.89 1,275.52 1,275.89 16,876.2K
13:06 1,275.87 1,275.87 1,275.41 1,275.53 17,189.7K
13:07 1,275.54 1,275.57 1,275.31 1,275.32 16,716.3K
13:08 1,275.32 1,275.32 1,274.50 1,274.50 19,050.0K
13:09 1,274.45 1,274.45 1,273.63 1,273.63 21,556.4K
13:10 1,273.62 1,273.71 1,273.37 1,273.43 20,760.5K
13:11 1,273.37 1,273.63 1,273.37 1,273.61 19,324.4K
13:12 1,273.63 1,273.63 1,273.06 1,273.06 30,679.7K
13:13 1,273.04 1,273.06 1,272.88 1,272.92 20,791.9K
13:14 1,272.90 1,272.90 1,272.71 1,272.86 20,046.7K
13:15 1,272.82 1,273.05 1,272.82 1,273.02 20,244.8K
13:16 1,273.01 1,273.26 1,272.90 1,272.90 14,877.4K
13:17 1,272.94 1,272.97 1,272.63 1,272.71 19,655.0K
13:18 1,272.67 1,273.03 1,272.67 1,273.00 16,407.1K
13:19 1,273.06 1,273.17 1,272.97 1,273.17 14,937.9K
13:20 1,273.17 1,273.26 1,272.78 1,272.91 19,173.5K
13:21 1,272.89 1,272.89 1,272.69 1,272.75 15,611.7K
13:22 1,272.88 1,272.88 1,272.69 1,272.71 12,513.0K
13:23 1,272.75 1,273.15 1,272.75 1,273.11 12,495.9K
13:24 1,273.13 1,273.18 1,273.03 1,273.03 11,824.5K
13:25 1,273.03 1,273.24 1,273.00 1,273.24 12,969.0K
13:26 1,273.22 1,273.23 1,273.12 1,273.22 12,433.6K
13:27 1,273.27 1,273.27 1,272.97 1,273.02 12,933.2K
13:28 1,273.04 1,273.21 1,273.04 1,273.05 11,957.3K
13:29 1,273.09 1,273.72 1,273.04 1,273.70 16,281.8K
13:30 1,273.69 1,273.96 1,273.59 1,273.90 14,839.0K
13:31 1,273.87 1,273.91 1,273.50 1,273.50 13,999.8K
13:32 1,273.39 1,273.39 1,272.32 1,272.34 22,384.9K
13:33 1,272.33 1,272.53 1,272.33 1,272.44 12,007.5K
13:34 1,272.35 1,272.40 1,272.00 1,272.00 16,238.3K
13:35 1,271.96 1,271.96 1,271.76 1,271.77 17,718.3K
13:36 1,271.79 1,271.81 1,271.23 1,271.23 19,662.4K
13:37 1,271.18 1,271.23 1,270.57 1,270.57 26,472.4K
13:38 1,270.55 1,270.55 1,269.94 1,270.02 22,336.1K
13:39 1,270.01 1,270.01 1,269.67 1,269.67 21,284.0K
13:40 1,269.69 1,269.70 1,269.42 1,269.54 21,804.0K
13:41 1,269.51 1,270.75 1,269.51 1,270.73 22,070.8K
13:42 1,270.73 1,271.20 1,270.73 1,271.20 16,515.9K
13:43 1,271.17 1,271.40 1,271.17 1,271.31 16,265.8K
13:44 1,271.31 1,272.39 1,271.30 1,272.37 23,298.5K
13:45 1,272.38 1,272.39 1,271.92 1,272.02 17,176.9K
13:46 1,272.02 1,272.03 1,271.69 1,271.74 15,114.1K
13:47 1,271.67 1,271.75 1,271.48 1,271.74 12,533.0K
13:48 1,271.69 1,271.82 1,271.67 1,271.74 11,470.3K
13:49 1,271.78 1,272.93 1,271.78 1,272.70 17,855.9K
13:50 1,272.64 1,272.82 1,272.57 1,272.64 11,360.2K
13:51 1,272.66 1,272.81 1,272.66 1,272.81 10,068.3K
13:52 1,272.74 1,272.77 1,272.61 1,272.70 9,846.2K
13:53 1,272.68 1,272.72 1,272.52 1,272.72 10,142.7K
13:54 1,272.68 1,272.78 1,272.47 1,272.47 10,424.6K
13:55 1,272.56 1,272.59 1,272.37 1,272.37 10,614.2K
13:56 1,272.46 1,272.47 1,272.06 1,272.06 11,442.8K
13:57 1,272.00 1,272.11 1,271.90 1,271.91 11,718.9K
13:58 1,271.92 1,271.92 1,271.83 1,271.92 11,251.3K
13:59 1,271.86 1,271.91 1,271.77 1,271.80 12,730.5K
14:00 1,271.77 1,271.84 1,271.44 1,271.76 14,868.4K
14:01 1,271.72 1,271.72 1,271.43 1,271.63 14,909.7K
14:02 1,271.64 1,273.15 1,271.60 1,273.14 19,475.5K
14:03 1,273.15 1,273.15 1,272.69 1,272.69 12,404.6K
14:04 1,272.67 1,272.67 1,271.83 1,271.83 15,115.9K
14:05 1,271.88 1,272.08 1,271.84 1,272.07 11,177.8K
14:06 1,272.04 1,272.25 1,272.01 1,272.17 12,278.3K
14:07 1,272.19 1,272.26 1,272.09 1,272.24 9,710.7K
14:08 1,272.26 1,272.28 1,272.19 1,272.19 10,788.6K
14:09 1,272.23 1,272.23 1,272.02 1,272.06 12,567.2K
14:10 1,272.03 1,272.11 1,271.93 1,272.04 11,084.5K
14:11 1,272.06 1,272.15 1,272.02 1,272.12 10,903.5K
14:12 1,272.15 1,272.16 1,271.89 1,271.89 14,504.6K
14:13 1,271.88 1,271.88 1,270.35 1,270.35 30,169.4K
14:14 1,270.28 1,271.44 1,270.24 1,271.44 25,974.9K
14:15 1,271.81 1,272.05 1,271.81 1,271.96 18,842.4K
14:16 1,271.98 1,271.98 1,271.65 1,271.66 11,366.1K
14:17 1,271.65 1,271.95 1,271.65 1,271.95 12,906.4K
14:18 1,271.94 1,272.32 1,271.90 1,272.31 11,559.9K
14:19 1,272.27 1,272.38 1,272.21 1,272.37 11,185.3K
14:20 1,272.40 1,272.40 1,272.03 1,272.07 12,511.9K
14:21 1,272.06 1,272.07 1,271.94 1,271.94 12,798.5K
14:22 1,271.97 1,272.00 1,271.69 1,271.69 12,550.9K
14:23 1,271.65 1,271.65 1,271.11 1,271.11 16,844.7K
14:24 1,271.22 1,271.38 1,271.18 1,271.26 15,175.8K
14:25 1,271.28 1,271.28 1,271.06 1,271.07 12,762.8K
14:26 1,271.05 1,271.05 1,270.85 1,270.87 15,991.3K
14:27 1,270.90 1,270.93 1,270.75 1,270.81 13,150.5K
14:28 1,270.74 1,270.82 1,270.70 1,270.79 13,719.8K
14:29 1,270.78 1,270.78 1,270.64 1,270.71 15,743.1K
14:30 1,270.66 1,271.71 1,270.66 1,271.66 21,433.8K
14:31 1,271.69 1,271.77 1,270.75 1,270.77 25,300.7K
14:32 1,270.79 1,270.88 1,270.73 1,270.88 16,479.0K
14:33 1,270.94 1,270.97 1,270.82 1,270.85 13,833.4K
14:34 1,270.83 1,270.84 1,270.53 1,270.56 16,717.3K
14:35 1,270.53 1,270.57 1,270.19 1,270.19 18,622.3K
14:36 1,270.25 1,270.26 1,269.20 1,269.20 31,947.1K
14:37 1,269.14 1,269.79 1,269.05 1,269.75 26,197.4K
14:38 1,269.74 1,269.83 1,269.29 1,269.29 18,226.5K
14:39 1,269.31 1,269.31 1,269.05 1,269.05 20,247.3K
14:40 1,269.11 1,269.19 1,269.05 1,269.12 19,742.1K
14:41 1,269.14 1,269.27 1,269.06 1,269.25 19,309.1K
14:42 1,269.23 1,269.23 1,269.06 1,269.19 19,069.8K
14:43 1,269.17 1,269.23 1,269.08 1,269.12 21,531.2K
14:44 1,269.07 1,269.65 1,269.07 1,269.62 22,340.1K
14:45 1,269.62 1,270.69 1,269.62 1,270.69 29,726.2K
14:46 1,270.75 1,270.92 1,270.70 1,270.79 25,864.6K
14:47 1,270.77 1,271.37 1,270.75 1,271.33 26,039.1K
14:48 1,271.35 1,271.88 1,271.34 1,271.88 27,188.6K
14:49 1,271.94 1,272.37 1,271.94 1,272.32 27,295.1K
14:50 1,272.32 1,272.32 1,271.72 1,271.72 37,184.3K
14:51 1,271.72 1,271.72 1,271.48 1,271.58 33,076.1K
14:52 1,271.61 1,271.65 1,271.51 1,271.64 31,630.2K
14:53 1,271.64 1,271.86 1,271.64 1,271.80 36,105.3K
14:54 1,271.77 1,271.98 1,271.76 1,271.93 42,000.2K
14:55 1,271.91 1,272.08 1,271.91 1,272.01 49,446.9K
14:56 1,272.02 1,272.26 1,271.90 1,272.24 57,322.0K
14:57 1,272.25 1,272.30 1,272.25 1,272.30 3,431.1K
14:58 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
14:59 1,272.30 1,272.30 1,272.17 1,272.17 82,647.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし