SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,262.20 1,262.20 1,262.20 1,262.20 122,822.8K
09:29 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
09:30 1,262.20 1,265.98 1,262.20 1,265.98 216,083.4K
09:31 1,266.40 1,266.53 1,264.55 1,264.86 165,016.7K
09:32 1,265.27 1,266.63 1,265.21 1,266.42 135,632.7K
09:33 1,266.47 1,266.47 1,264.60 1,265.79 114,210.2K
09:34 1,265.88 1,268.25 1,265.88 1,268.25 104,032.8K
09:35 1,268.56 1,268.77 1,267.07 1,267.16 98,628.4K
09:36 1,267.21 1,267.42 1,266.15 1,267.24 88,690.7K
09:37 1,267.22 1,267.98 1,266.67 1,267.96 80,750.2K
09:38 1,268.03 1,268.65 1,267.85 1,268.65 75,398.2K
09:39 1,268.68 1,268.76 1,268.01 1,268.53 87,778.6K
09:40 1,268.49 1,268.52 1,265.77 1,265.77 81,212.9K
09:41 1,266.19 1,267.46 1,266.19 1,266.44 75,076.1K
09:42 1,266.05 1,266.05 1,264.20 1,264.31 67,292.6K
09:43 1,264.28 1,265.08 1,264.28 1,264.74 57,925.6K
09:44 1,264.64 1,265.82 1,264.51 1,265.75 57,538.6K
09:45 1,265.76 1,265.77 1,264.92 1,265.14 59,850.7K
09:46 1,265.13 1,268.15 1,265.13 1,268.15 59,728.5K
09:47 1,268.19 1,268.77 1,267.84 1,268.77 58,280.2K
09:48 1,268.84 1,268.94 1,268.17 1,268.94 51,346.7K
09:49 1,268.97 1,269.68 1,268.85 1,269.66 45,977.2K
09:50 1,269.65 1,269.65 1,268.81 1,268.88 48,701.8K
09:51 1,268.84 1,268.84 1,268.17 1,268.17 49,527.0K
09:52 1,268.21 1,268.21 1,267.39 1,267.45 41,743.8K
09:53 1,267.57 1,267.68 1,267.03 1,267.11 46,121.8K
09:54 1,267.23 1,268.83 1,267.22 1,268.83 58,389.4K
09:55 1,268.74 1,268.74 1,267.77 1,268.35 50,687.1K
09:56 1,268.38 1,268.53 1,268.11 1,268.53 41,049.1K
09:57 1,268.62 1,269.89 1,268.56 1,269.89 47,626.2K
09:58 1,270.02 1,272.15 1,269.99 1,272.09 59,846.1K
09:59 1,272.09 1,272.09 1,271.57 1,271.63 49,737.5K
10:00 1,271.75 1,271.75 1,270.62 1,270.62 44,430.7K
10:01 1,270.60 1,270.76 1,270.17 1,270.76 38,865.3K
10:02 1,270.76 1,272.27 1,270.76 1,272.27 41,661.4K
10:03 1,272.30 1,272.52 1,272.09 1,272.51 44,157.1K
10:04 1,272.61 1,272.85 1,272.53 1,272.85 39,400.1K
10:05 1,272.79 1,273.15 1,272.45 1,273.06 37,376.2K
10:06 1,273.22 1,273.98 1,273.19 1,273.98 33,192.7K
10:07 1,273.99 1,274.24 1,273.60 1,273.86 39,506.9K
10:08 1,273.94 1,274.49 1,273.91 1,274.49 37,935.1K
10:09 1,274.50 1,275.16 1,274.50 1,275.16 37,720.0K
10:10 1,275.16 1,275.25 1,274.81 1,275.06 45,958.7K
10:11 1,275.15 1,276.58 1,275.15 1,276.44 43,762.1K
10:12 1,276.51 1,276.70 1,276.42 1,276.48 33,963.7K
10:13 1,276.48 1,277.54 1,276.42 1,277.54 33,702.7K
10:14 1,277.81 1,278.61 1,277.81 1,278.61 36,006.0K
10:15 1,278.62 1,279.61 1,278.62 1,279.31 42,704.2K
10:16 1,279.11 1,279.11 1,278.30 1,278.47 38,033.5K
10:17 1,278.40 1,278.78 1,278.35 1,278.44 32,236.3K
10:18 1,278.34 1,278.61 1,278.25 1,278.58 35,249.6K
10:19 1,278.68 1,279.96 1,278.61 1,279.43 35,176.3K
10:20 1,279.39 1,280.24 1,279.39 1,280.24 32,902.5K
10:21 1,280.33 1,280.78 1,280.33 1,280.67 37,015.7K
10:22 1,280.68 1,280.68 1,279.25 1,279.25 30,407.3K
10:23 1,279.14 1,279.14 1,278.33 1,278.42 33,829.4K
10:24 1,278.45 1,279.96 1,278.45 1,279.93 39,526.2K
10:25 1,279.89 1,280.12 1,279.14 1,279.63 29,523.6K
10:26 1,279.73 1,280.22 1,279.73 1,280.17 28,419.4K
10:27 1,280.19 1,280.32 1,279.23 1,279.23 25,865.4K
10:28 1,279.06 1,279.09 1,278.85 1,278.86 24,609.3K
10:29 1,278.91 1,278.91 1,278.55 1,278.91 26,384.5K
10:30 1,278.94 1,278.95 1,278.22 1,278.22 31,756.2K
10:31 1,278.25 1,278.54 1,278.01 1,278.37 30,229.5K
10:32 1,278.42 1,278.42 1,278.11 1,278.19 27,995.5K
10:33 1,278.21 1,278.59 1,278.06 1,278.56 26,259.7K
10:34 1,278.58 1,279.33 1,278.58 1,279.33 31,576.7K
10:35 1,279.26 1,279.27 1,278.21 1,278.23 27,647.5K
10:36 1,278.18 1,278.24 1,276.86 1,276.87 35,240.5K
10:37 1,276.81 1,277.43 1,276.72 1,277.42 25,525.8K
10:38 1,277.42 1,278.89 1,277.42 1,278.89 27,717.4K
10:39 1,278.97 1,279.36 1,278.90 1,279.34 21,116.2K
10:40 1,279.45 1,279.49 1,279.01 1,279.01 21,401.4K
10:41 1,279.15 1,279.47 1,279.09 1,279.46 20,263.7K
10:42 1,279.43 1,279.43 1,278.51 1,278.77 29,019.1K
10:43 1,278.76 1,278.91 1,278.75 1,278.89 17,434.6K
10:44 1,279.00 1,279.47 1,278.98 1,279.28 19,874.1K
10:45 1,279.14 1,279.31 1,278.98 1,279.31 19,810.1K
10:46 1,279.29 1,279.29 1,278.56 1,278.56 23,911.8K
10:47 1,278.58 1,278.58 1,278.06 1,278.51 21,558.6K
10:48 1,278.53 1,279.03 1,278.53 1,279.03 16,114.8K
10:49 1,279.07 1,279.08 1,278.52 1,278.86 19,927.2K
10:50 1,279.11 1,279.20 1,277.75 1,277.75 29,779.0K
10:51 1,277.77 1,278.08 1,277.71 1,278.08 16,796.8K
10:52 1,278.07 1,278.07 1,277.77 1,277.77 14,992.2K
10:53 1,277.81 1,277.81 1,277.24 1,277.47 18,881.8K
10:54 1,277.53 1,277.90 1,277.52 1,277.90 15,542.2K
10:55 1,277.86 1,278.28 1,277.84 1,278.28 17,310.4K
10:56 1,278.28 1,278.28 1,277.50 1,277.50 19,569.0K
10:57 1,277.54 1,277.54 1,277.09 1,277.08 18,748.4K
10:58 1,277.09 1,277.09 1,276.47 1,276.47 15,097.4K
10:59 1,276.49 1,276.55 1,276.10 1,276.10 21,705.7K
11:00 1,276.14 1,276.14 1,275.57 1,275.77 27,613.3K
11:01 1,275.88 1,276.14 1,275.79 1,276.14 19,432.6K
11:02 1,276.14 1,276.85 1,276.07 1,276.85 24,044.5K
11:03 1,276.93 1,277.10 1,276.93 1,276.98 22,793.2K
11:04 1,276.92 1,276.92 1,276.33 1,276.33 17,790.6K
11:05 1,276.31 1,276.31 1,275.71 1,275.84 19,481.3K
11:06 1,275.84 1,275.86 1,275.28 1,275.38 17,989.1K
11:07 1,275.39 1,275.71 1,275.39 1,275.71 13,973.8K
11:08 1,275.76 1,275.78 1,275.04 1,275.10 19,211.7K
11:09 1,275.07 1,275.37 1,274.98 1,275.37 14,965.2K
11:10 1,275.34 1,275.52 1,275.18 1,275.18 17,817.0K
11:11 1,274.98 1,274.98 1,274.46 1,274.48 17,567.5K
11:12 1,274.48 1,274.48 1,274.01 1,274.12 16,201.2K
11:13 1,274.17 1,275.14 1,274.17 1,275.14 17,691.1K
11:14 1,275.20 1,275.31 1,274.80 1,275.31 13,275.2K
11:15 1,275.38 1,276.08 1,275.38 1,276.08 15,575.7K
11:16 1,276.13 1,276.69 1,276.03 1,276.67 15,110.3K
11:17 1,276.63 1,276.72 1,276.42 1,276.57 17,734.5K
11:18 1,276.65 1,278.11 1,276.65 1,278.02 19,325.7K
11:19 1,278.10 1,278.19 1,277.93 1,278.02 14,974.4K
11:20 1,278.05 1,278.60 1,278.05 1,278.60 17,090.3K
11:21 1,278.59 1,279.61 1,278.58 1,279.44 22,274.8K
11:22 1,279.45 1,279.51 1,279.17 1,279.23 15,105.3K
11:23 1,279.23 1,279.23 1,278.71 1,278.73 14,527.3K
11:24 1,278.78 1,278.83 1,278.62 1,278.67 13,170.0K
11:25 1,278.64 1,278.96 1,278.62 1,278.83 13,850.7K
11:26 1,278.82 1,278.82 1,278.29 1,278.81 17,141.8K
11:27 1,278.91 1,279.45 1,278.81 1,279.41 23,177.6K
11:28 1,279.33 1,279.55 1,279.29 1,279.55 15,169.9K
11:29 1,279.58 1,279.60 1,279.11 1,279.14 15,812.2K
11:30 1,279.15 1,279.22 1,279.15 1,279.22 833.7K
11:31 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:32 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:33 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:34 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:35 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:36 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:37 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:38 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:39 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:40 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:41 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:42 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:43 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:44 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:45 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:46 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:47 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:48 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:49 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:50 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:51 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:52 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:53 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:54 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:55 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:56 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:57 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:58 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
11:59 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:00 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:01 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:02 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:03 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:04 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:05 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:06 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:07 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:08 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:09 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:10 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:11 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:12 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:13 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:14 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:15 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:16 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:17 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:18 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:19 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:20 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:21 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:22 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:23 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:24 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:25 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:26 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:27 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:28 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:29 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:30 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:31 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:32 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:33 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:34 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:35 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:36 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:37 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:38 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:39 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:40 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:41 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:42 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:43 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:44 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:45 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:46 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:47 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:48 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:49 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:50 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:51 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:52 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:53 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:54 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:55 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:56 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:57 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:58 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
12:59 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
13:00 1,279.22 1,279.82 1,278.05 1,278.05 61,617.8K
13:01 1,278.00 1,278.00 1,277.42 1,278.00 37,180.8K
13:02 1,277.95 1,278.00 1,277.15 1,277.20 30,564.6K
13:03 1,277.27 1,277.40 1,276.66 1,276.85 21,755.8K
13:04 1,276.69 1,276.69 1,275.92 1,275.92 27,243.5K
13:05 1,275.85 1,275.85 1,273.66 1,273.68 33,892.2K
13:06 1,273.81 1,274.16 1,273.68 1,273.79 23,889.1K
13:07 1,273.70 1,274.31 1,273.64 1,274.14 21,514.3K
13:08 1,274.15 1,274.53 1,274.13 1,274.53 17,584.8K
13:09 1,274.55 1,274.67 1,273.86 1,273.86 21,759.0K
13:10 1,273.84 1,274.02 1,273.66 1,274.02 18,251.0K
13:11 1,274.02 1,274.35 1,273.86 1,274.35 17,136.6K
13:12 1,274.27 1,274.27 1,273.64 1,273.96 18,360.3K
13:13 1,274.00 1,274.03 1,273.74 1,273.85 16,237.9K
13:14 1,273.88 1,274.18 1,273.88 1,274.01 16,831.8K
13:15 1,273.93 1,273.93 1,273.52 1,273.57 22,358.9K
13:16 1,273.57 1,273.77 1,273.48 1,273.58 19,000.1K
13:17 1,273.59 1,273.60 1,272.31 1,272.39 29,928.2K
13:18 1,272.31 1,272.31 1,271.96 1,271.98 23,002.3K
13:19 1,271.97 1,271.97 1,271.74 1,271.85 20,308.9K
13:20 1,271.89 1,271.89 1,271.16 1,271.16 28,194.7K
13:21 1,271.14 1,271.14 1,270.91 1,271.09 24,772.7K
13:22 1,271.07 1,271.17 1,270.85 1,271.13 20,031.8K
13:23 1,271.18 1,271.19 1,270.88 1,271.02 19,444.8K
13:24 1,271.03 1,271.73 1,271.02 1,271.59 18,984.4K
13:25 1,271.64 1,271.88 1,271.63 1,271.85 17,690.5K
13:26 1,271.78 1,272.28 1,271.73 1,272.27 16,022.4K
13:27 1,272.25 1,272.42 1,272.21 1,272.42 14,004.3K
13:28 1,272.55 1,273.34 1,272.55 1,273.02 18,124.0K
13:29 1,272.94 1,272.94 1,272.13 1,272.23 19,782.2K
13:30 1,272.04 1,272.06 1,271.66 1,271.66 19,000.3K
13:31 1,271.64 1,271.69 1,271.47 1,271.47 16,003.4K
13:32 1,271.46 1,271.46 1,270.57 1,270.64 27,008.4K
13:33 1,270.64 1,270.70 1,270.38 1,270.69 25,326.3K
13:34 1,270.71 1,270.71 1,270.37 1,270.37 21,113.6K
13:35 1,270.40 1,270.53 1,270.34 1,270.35 16,121.5K
13:36 1,270.29 1,270.30 1,269.93 1,269.93 18,349.4K
13:37 1,270.00 1,270.00 1,269.32 1,269.32 22,372.4K
13:38 1,269.45 1,269.45 1,269.13 1,269.12 22,520.2K
13:39 1,269.10 1,269.28 1,268.86 1,269.28 18,223.5K
13:40 1,269.19 1,269.29 1,269.04 1,269.09 15,015.6K
13:41 1,269.15 1,269.27 1,269.01 1,269.04 16,051.5K
13:42 1,269.04 1,269.15 1,269.04 1,269.06 16,272.8K
13:43 1,269.10 1,269.14 1,268.57 1,268.64 18,039.0K
13:44 1,268.64 1,268.75 1,268.36 1,268.75 17,890.6K
13:45 1,268.81 1,270.40 1,268.81 1,270.40 25,815.0K
13:46 1,270.39 1,270.82 1,270.21 1,270.82 15,696.5K
13:47 1,270.85 1,271.13 1,270.84 1,271.11 13,609.6K
13:48 1,271.00 1,271.33 1,271.00 1,271.16 13,926.7K
13:49 1,271.16 1,271.16 1,270.08 1,270.37 19,261.3K
13:50 1,270.38 1,270.53 1,270.30 1,270.33 11,291.9K
13:51 1,270.37 1,270.65 1,270.37 1,270.65 12,921.2K
13:52 1,270.66 1,271.64 1,270.66 1,271.64 20,473.4K
13:53 1,271.66 1,271.66 1,270.95 1,271.06 14,724.9K
13:54 1,271.05 1,271.34 1,271.01 1,271.34 12,433.6K
13:55 1,271.33 1,271.37 1,271.29 1,271.33 12,038.5K
13:56 1,271.33 1,271.41 1,270.97 1,271.01 16,511.3K
13:57 1,270.98 1,271.20 1,270.92 1,271.13 10,457.1K
13:58 1,271.19 1,271.51 1,271.14 1,271.44 12,296.6K
13:59 1,271.49 1,271.50 1,270.75 1,270.97 13,723.3K
14:00 1,270.98 1,271.53 1,270.93 1,271.53 13,872.3K
14:01 1,271.55 1,271.55 1,270.88 1,271.30 15,641.2K
14:02 1,271.37 1,271.51 1,271.33 1,271.51 13,209.7K
14:03 1,271.46 1,271.46 1,270.67 1,270.68 14,080.4K
14:04 1,270.66 1,270.66 1,270.29 1,270.38 13,655.2K
14:05 1,270.42 1,270.42 1,268.84 1,268.84 26,805.8K
14:06 1,268.82 1,271.02 1,268.82 1,271.02 21,530.3K
14:07 1,271.07 1,271.07 1,270.83 1,271.07 12,577.2K
14:08 1,271.12 1,271.12 1,270.89 1,270.98 12,206.0K
14:09 1,270.98 1,271.16 1,270.91 1,271.12 13,991.8K
14:10 1,271.09 1,271.09 1,270.13 1,270.13 14,818.2K
14:11 1,270.16 1,270.16 1,269.52 1,269.73 16,920.8K
14:12 1,269.69 1,269.76 1,269.29 1,269.43 15,062.1K
14:13 1,269.39 1,269.39 1,269.19 1,269.26 14,750.6K
14:14 1,269.23 1,269.76 1,269.20 1,269.69 14,453.0K
14:15 1,269.66 1,269.66 1,269.38 1,269.46 11,831.8K
14:16 1,269.48 1,269.50 1,269.33 1,269.36 13,288.7K
14:17 1,269.34 1,269.34 1,269.08 1,269.09 13,177.5K
14:18 1,269.07 1,269.11 1,268.98 1,269.08 13,676.7K
14:19 1,269.12 1,269.12 1,268.90 1,268.90 13,388.6K
14:20 1,268.91 1,269.03 1,268.42 1,268.42 15,409.0K
14:21 1,268.42 1,268.63 1,268.14 1,268.56 14,030.2K
14:22 1,268.57 1,268.73 1,268.57 1,268.63 13,400.4K
14:23 1,268.61 1,268.70 1,268.46 1,268.47 11,884.4K
14:24 1,268.51 1,268.98 1,268.51 1,268.88 12,915.7K
14:25 1,268.86 1,268.86 1,268.66 1,268.66 13,048.5K
14:26 1,268.69 1,268.87 1,268.61 1,268.87 14,684.0K
14:27 1,268.92 1,269.27 1,268.92 1,269.23 14,746.3K
14:28 1,269.27 1,270.39 1,269.27 1,270.39 25,521.0K
14:29 1,270.41 1,270.41 1,269.97 1,270.16 17,045.7K
14:30 1,270.26 1,271.04 1,270.26 1,271.04 21,100.9K
14:31 1,270.94 1,271.75 1,270.94 1,271.75 19,969.6K
14:32 1,271.76 1,271.84 1,271.21 1,271.21 20,581.3K
14:33 1,271.25 1,271.27 1,270.95 1,270.96 15,906.5K
14:34 1,270.92 1,270.96 1,270.05 1,270.05 20,900.3K
14:35 1,270.01 1,270.06 1,269.87 1,269.92 17,476.2K
14:36 1,269.93 1,269.99 1,269.85 1,269.91 16,682.0K
14:37 1,269.96 1,270.05 1,269.79 1,269.89 15,723.6K
14:38 1,269.88 1,269.93 1,269.77 1,269.77 17,268.9K
14:39 1,269.80 1,269.80 1,269.70 1,269.77 20,924.6K
14:40 1,269.80 1,270.15 1,269.70 1,270.04 20,463.7K
14:41 1,270.07 1,270.29 1,270.07 1,270.29 20,182.5K
14:42 1,270.30 1,270.50 1,270.30 1,270.38 19,382.6K
14:43 1,270.37 1,270.45 1,270.17 1,270.17 23,723.0K
14:44 1,270.15 1,270.25 1,270.06 1,270.08 23,703.2K
14:45 1,270.08 1,270.10 1,269.87 1,269.97 27,797.4K
14:46 1,269.98 1,269.98 1,269.32 1,269.47 33,108.1K
14:47 1,269.49 1,269.56 1,269.45 1,269.46 30,116.0K
14:48 1,269.50 1,269.51 1,269.35 1,269.38 26,030.1K
14:49 1,269.31 1,269.53 1,269.31 1,269.52 32,535.6K
14:50 1,269.53 1,269.53 1,269.10 1,269.13 39,064.3K
14:51 1,269.08 1,269.19 1,268.97 1,268.97 34,882.6K
14:52 1,268.96 1,268.99 1,268.83 1,268.83 36,859.6K
14:53 1,268.81 1,269.16 1,268.81 1,269.16 39,281.4K
14:54 1,269.12 1,269.37 1,269.12 1,269.34 42,614.4K
14:55 1,269.30 1,269.59 1,269.30 1,269.51 47,678.4K
14:56 1,269.48 1,269.75 1,269.44 1,269.74 59,141.7K
14:57 1,269.90 1,269.92 1,269.89 1,269.92 3,738.3K
14:58 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
14:59 1,269.92 1,269.92 1,269.62 1,269.62 87,436.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし