SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,279.70 1,279.70 1,279.70 1,279.70 90,166.4K
09:29 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
09:30 1,279.70 1,285.35 1,279.70 1,285.35 219,265.2K
09:31 1,285.27 1,287.06 1,284.47 1,285.80 183,066.8K
09:32 1,285.52 1,286.30 1,284.49 1,286.30 119,481.8K
09:33 1,286.17 1,286.24 1,284.69 1,284.69 113,691.5K
09:34 1,284.02 1,284.33 1,282.90 1,282.90 102,176.5K
09:35 1,282.80 1,283.48 1,282.52 1,283.31 86,068.8K
09:36 1,283.35 1,283.70 1,282.59 1,283.70 89,995.5K
09:37 1,283.82 1,285.06 1,283.82 1,285.06 77,400.9K
09:38 1,285.00 1,285.04 1,283.18 1,283.33 80,407.6K
09:39 1,283.76 1,284.76 1,283.76 1,284.09 68,287.6K
09:40 1,284.22 1,285.54 1,284.16 1,285.25 64,813.2K
09:41 1,285.16 1,285.16 1,283.56 1,283.56 63,989.0K
09:42 1,283.49 1,283.49 1,282.79 1,282.79 52,897.8K
09:43 1,282.77 1,283.24 1,282.66 1,282.83 49,321.4K
09:44 1,282.58 1,282.58 1,281.98 1,281.98 48,288.9K
09:45 1,281.83 1,282.56 1,281.69 1,282.56 52,066.6K
09:46 1,282.75 1,284.74 1,282.75 1,284.47 55,629.1K
09:47 1,284.34 1,284.38 1,283.57 1,283.57 48,557.3K
09:48 1,283.66 1,284.41 1,283.66 1,284.30 44,145.6K
09:49 1,284.32 1,284.32 1,283.37 1,283.37 42,332.7K
09:50 1,283.28 1,283.54 1,282.50 1,282.54 56,921.1K
09:51 1,282.52 1,282.90 1,281.33 1,281.33 58,667.4K
09:52 1,281.19 1,281.19 1,280.73 1,280.73 43,227.6K
09:53 1,280.76 1,280.76 1,279.72 1,279.72 40,635.2K
09:54 1,279.67 1,279.82 1,278.98 1,279.04 39,395.1K
09:55 1,279.08 1,279.89 1,279.08 1,279.81 39,256.1K
09:56 1,279.81 1,279.92 1,278.94 1,279.26 42,432.3K
09:57 1,279.25 1,280.93 1,279.16 1,280.89 40,207.7K
09:58 1,280.93 1,280.93 1,279.54 1,279.54 34,846.7K
09:59 1,279.52 1,279.52 1,278.84 1,278.90 35,478.6K
10:00 1,278.89 1,279.77 1,278.87 1,279.69 43,214.1K
10:01 1,279.67 1,279.73 1,279.59 1,279.67 33,819.1K
10:02 1,279.60 1,279.80 1,279.30 1,279.30 37,809.4K
10:03 1,279.31 1,279.32 1,278.71 1,278.77 36,845.9K
10:04 1,278.77 1,281.14 1,278.77 1,281.14 39,473.3K
10:05 1,281.09 1,281.10 1,280.01 1,280.33 33,705.2K
10:06 1,280.30 1,280.48 1,280.26 1,280.28 26,718.6K
10:07 1,280.31 1,280.58 1,280.21 1,280.25 27,569.0K
10:08 1,280.32 1,280.32 1,279.69 1,279.70 30,314.7K
10:09 1,279.68 1,279.68 1,277.78 1,277.78 49,734.2K
10:10 1,277.82 1,278.79 1,277.82 1,278.79 41,715.2K
10:11 1,278.89 1,281.03 1,278.89 1,281.03 32,654.7K
10:12 1,281.03 1,281.15 1,280.39 1,280.39 23,809.5K
10:13 1,280.20 1,280.24 1,279.13 1,279.13 26,780.0K
10:14 1,279.09 1,279.37 1,278.97 1,279.32 23,508.3K
10:15 1,279.35 1,279.63 1,279.20 1,279.20 27,123.7K
10:16 1,279.18 1,279.18 1,278.75 1,278.88 29,380.2K
10:17 1,278.94 1,279.22 1,278.94 1,279.07 25,963.4K
10:18 1,279.07 1,279.55 1,279.04 1,279.47 24,057.4K
10:19 1,279.45 1,279.72 1,279.27 1,279.65 28,006.3K
10:20 1,279.68 1,280.57 1,279.52 1,280.57 29,571.9K
10:21 1,280.64 1,280.68 1,278.62 1,278.62 43,972.5K
10:22 1,278.57 1,278.57 1,277.28 1,277.28 45,709.3K
10:23 1,277.22 1,277.22 1,276.29 1,276.29 41,730.6K
10:24 1,276.26 1,277.29 1,276.25 1,277.29 32,957.0K
10:25 1,277.36 1,278.41 1,277.36 1,278.29 30,999.4K
10:26 1,278.36 1,278.36 1,276.97 1,277.04 29,784.5K
10:27 1,276.96 1,276.98 1,276.17 1,276.16 30,440.0K
10:28 1,276.22 1,276.22 1,275.62 1,275.62 32,515.0K
10:29 1,275.59 1,275.91 1,275.46 1,275.74 30,736.4K
10:30 1,275.70 1,275.71 1,275.44 1,275.52 31,506.7K
10:31 1,275.43 1,275.51 1,275.18 1,275.18 29,153.7K
10:32 1,275.14 1,275.14 1,273.90 1,273.90 39,654.1K
10:33 1,273.79 1,273.79 1,272.93 1,272.94 42,451.7K
10:34 1,272.87 1,272.87 1,272.09 1,272.09 40,021.9K
10:35 1,272.10 1,273.18 1,271.97 1,273.08 50,889.1K
10:36 1,273.10 1,273.19 1,272.71 1,272.71 35,632.2K
10:37 1,272.58 1,272.60 1,271.93 1,271.93 33,381.2K
10:38 1,272.03 1,272.72 1,271.91 1,272.60 32,358.1K
10:39 1,272.61 1,273.26 1,272.59 1,273.26 27,280.9K
10:40 1,273.11 1,273.24 1,271.93 1,271.93 30,776.9K
10:41 1,271.90 1,271.90 1,270.18 1,270.18 37,117.6K
10:42 1,270.14 1,270.42 1,270.08 1,270.24 32,435.3K
10:43 1,270.25 1,271.37 1,270.23 1,271.37 29,448.7K
10:44 1,271.45 1,271.63 1,271.43 1,271.60 22,829.7K
10:45 1,271.64 1,271.69 1,270.86 1,270.86 19,201.8K
10:46 1,270.83 1,270.86 1,270.36 1,270.49 21,927.8K
10:47 1,270.47 1,270.88 1,270.42 1,270.77 18,044.0K
10:48 1,270.77 1,270.77 1,270.55 1,270.60 16,730.6K
10:49 1,270.68 1,270.68 1,270.57 1,270.60 15,825.8K
10:50 1,270.61 1,271.68 1,270.61 1,271.68 21,205.5K
10:51 1,271.73 1,271.77 1,271.08 1,271.11 16,166.0K
10:52 1,271.10 1,271.22 1,270.45 1,270.45 14,661.6K
10:53 1,270.47 1,270.51 1,270.32 1,270.34 14,797.2K
10:54 1,270.63 1,272.16 1,270.63 1,272.16 22,158.3K
10:55 1,272.05 1,272.09 1,271.31 1,271.34 16,564.3K
10:56 1,271.33 1,271.46 1,271.28 1,271.43 13,895.3K
10:57 1,271.41 1,271.85 1,271.41 1,271.73 13,666.9K
10:58 1,271.75 1,272.17 1,271.75 1,272.11 14,214.5K
10:59 1,272.06 1,272.58 1,272.00 1,272.53 13,297.0K
11:00 1,272.52 1,272.56 1,272.23 1,272.44 17,992.5K
11:01 1,272.44 1,272.57 1,272.33 1,272.33 14,754.1K
11:02 1,272.35 1,272.35 1,271.03 1,271.05 22,946.5K
11:03 1,270.94 1,271.11 1,270.65 1,271.11 19,124.7K
11:04 1,271.09 1,273.22 1,271.09 1,273.22 21,874.1K
11:05 1,273.29 1,274.78 1,273.29 1,274.78 18,804.5K
11:06 1,274.40 1,274.40 1,272.76 1,272.77 20,801.4K
11:07 1,272.77 1,273.43 1,272.68 1,273.43 11,413.7K
11:08 1,273.48 1,273.93 1,273.44 1,273.90 13,048.7K
11:09 1,273.96 1,274.07 1,273.50 1,273.50 14,250.3K
11:10 1,273.39 1,273.40 1,271.84 1,271.84 23,327.1K
11:11 1,271.96 1,272.37 1,271.95 1,272.36 11,235.6K
11:12 1,272.37 1,272.42 1,271.96 1,272.04 12,784.1K
11:13 1,272.05 1,272.07 1,270.71 1,270.71 20,933.6K
11:14 1,270.71 1,270.72 1,270.41 1,270.42 17,110.1K
11:15 1,270.48 1,270.48 1,270.24 1,270.29 14,608.0K
11:16 1,270.26 1,270.26 1,269.94 1,269.94 15,798.0K
11:17 1,269.97 1,269.97 1,268.64 1,268.64 28,399.9K
11:18 1,268.63 1,268.66 1,268.26 1,268.31 19,766.4K
11:19 1,268.23 1,268.30 1,268.07 1,268.29 17,843.2K
11:20 1,268.19 1,268.19 1,267.67 1,267.78 23,726.1K
11:21 1,267.79 1,268.11 1,267.75 1,268.10 18,512.7K
11:22 1,268.09 1,268.68 1,267.90 1,268.61 16,615.7K
11:23 1,268.60 1,268.71 1,268.45 1,268.64 13,307.4K
11:24 1,268.63 1,269.99 1,268.63 1,269.99 17,810.0K
11:25 1,270.01 1,270.10 1,269.66 1,269.79 12,194.7K
11:26 1,269.85 1,270.22 1,269.77 1,270.21 11,253.6K
11:27 1,270.27 1,270.27 1,269.97 1,270.06 10,184.2K
11:28 1,270.01 1,270.01 1,269.86 1,269.92 11,205.9K
11:29 1,269.94 1,269.94 1,269.46 1,269.58 13,955.8K
11:30 1,269.62 1,269.62 1,269.62 1,269.62 600.3K
11:31 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:32 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:33 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:34 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:35 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:36 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:37 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:38 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:39 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:40 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:41 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:42 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:43 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:44 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:45 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:46 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:47 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:48 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:49 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:50 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:51 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:52 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:53 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:54 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:55 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:56 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:57 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:58 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:59 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:00 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:01 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:02 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:03 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:04 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:05 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:06 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:07 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:08 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:09 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:10 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:11 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:12 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:13 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:14 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:15 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:16 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:17 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:18 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:19 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:20 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:21 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:22 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:23 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:24 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:25 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:26 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:27 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:28 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:29 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:30 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:31 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:32 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:33 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:34 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:35 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:36 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:37 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:38 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:39 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:40 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:41 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:42 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:43 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:44 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:45 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:46 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:47 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:48 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:49 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:50 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:51 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:52 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:53 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:54 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:55 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:56 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:57 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:58 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:59 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:00 1,269.62 1,269.62 1,268.75 1,268.75 43,780.2K
13:01 1,268.67 1,269.38 1,268.62 1,268.78 20,061.1K
13:02 1,268.74 1,268.75 1,268.49 1,268.64 14,367.7K
13:03 1,268.72 1,269.07 1,268.63 1,269.07 12,500.2K
13:04 1,269.14 1,269.85 1,269.04 1,269.85 17,187.6K
13:05 1,269.81 1,269.84 1,268.89 1,268.89 17,722.7K
13:06 1,268.81 1,268.85 1,268.33 1,268.39 20,383.4K
13:07 1,268.35 1,269.97 1,268.34 1,269.97 18,387.6K
13:08 1,269.96 1,270.27 1,269.68 1,269.68 13,201.7K
13:09 1,269.68 1,270.11 1,269.68 1,270.11 11,849.9K
13:10 1,270.09 1,270.31 1,269.97 1,270.31 15,642.4K
13:11 1,270.30 1,270.65 1,270.20 1,270.64 15,870.0K
13:12 1,270.63 1,271.15 1,268.81 1,268.85 29,929.8K
13:13 1,268.86 1,268.86 1,268.38 1,268.43 16,714.9K
13:14 1,268.45 1,268.95 1,268.44 1,268.92 15,371.1K
13:15 1,268.93 1,268.93 1,268.60 1,268.78 14,867.8K
13:16 1,268.84 1,269.15 1,268.81 1,269.13 12,702.4K
13:17 1,269.12 1,269.12 1,268.65 1,268.65 19,440.5K
13:18 1,268.68 1,268.68 1,268.21 1,268.30 17,150.6K
13:19 1,268.28 1,269.02 1,268.28 1,268.73 17,130.4K
13:20 1,268.79 1,268.89 1,268.59 1,268.89 13,065.7K
13:21 1,268.86 1,268.97 1,268.60 1,268.60 16,161.0K
13:22 1,268.59 1,268.59 1,267.78 1,267.82 23,222.5K
13:23 1,267.81 1,267.86 1,267.50 1,267.50 15,573.1K
13:24 1,267.49 1,267.49 1,266.59 1,266.59 19,869.4K
13:25 1,266.58 1,266.60 1,266.32 1,266.32 19,058.2K
13:26 1,266.29 1,266.36 1,266.21 1,266.30 19,374.9K
13:27 1,266.40 1,266.44 1,266.16 1,266.16 14,784.1K
13:28 1,266.08 1,266.08 1,265.90 1,265.93 15,470.4K
13:29 1,265.96 1,266.18 1,265.85 1,266.18 15,200.1K
13:30 1,266.26 1,266.26 1,265.67 1,265.67 22,256.7K
13:31 1,265.70 1,265.77 1,265.67 1,265.74 16,920.2K
13:32 1,265.84 1,266.14 1,265.84 1,266.14 16,356.8K
13:33 1,266.10 1,266.69 1,266.10 1,266.47 17,540.1K
13:34 1,266.06 1,266.06 1,265.70 1,265.73 17,194.8K
13:35 1,265.70 1,265.85 1,265.63 1,265.63 14,045.8K
13:36 1,265.59 1,265.82 1,265.56 1,265.65 12,605.4K
13:37 1,265.65 1,265.65 1,265.25 1,265.31 15,861.4K
13:38 1,265.30 1,266.45 1,265.26 1,266.34 18,213.7K
13:39 1,266.38 1,266.56 1,266.14 1,266.56 14,086.7K
13:40 1,266.70 1,267.35 1,266.70 1,267.35 16,195.0K
13:41 1,267.43 1,269.79 1,267.43 1,269.79 26,803.4K
13:42 1,269.92 1,271.67 1,269.92 1,271.67 34,697.3K
13:43 1,271.83 1,272.31 1,271.71 1,272.31 21,748.9K
13:44 1,272.35 1,272.51 1,271.38 1,271.38 20,047.0K
13:45 1,271.25 1,271.29 1,270.79 1,270.87 17,503.4K
13:46 1,270.91 1,270.91 1,269.60 1,269.77 15,782.6K
13:47 1,269.82 1,271.41 1,269.82 1,271.33 15,252.5K
13:48 1,271.26 1,271.26 1,270.35 1,270.37 11,120.9K
13:49 1,270.46 1,271.83 1,270.46 1,271.83 13,065.4K
13:50 1,271.92 1,274.04 1,271.92 1,274.04 23,914.4K
13:51 1,273.93 1,273.93 1,272.18 1,272.25 18,123.0K
13:52 1,272.25 1,272.32 1,271.42 1,271.62 15,730.4K
13:53 1,271.61 1,271.61 1,270.81 1,270.81 14,027.9K
13:54 1,270.27 1,270.27 1,269.73 1,269.87 17,613.8K
13:55 1,269.85 1,269.89 1,269.54 1,269.62 12,659.4K
13:56 1,269.59 1,270.03 1,269.58 1,269.99 10,099.8K
13:57 1,270.07 1,270.72 1,270.03 1,270.72 13,076.6K
13:58 1,270.72 1,270.72 1,270.41 1,270.70 11,469.6K
13:59 1,270.99 1,271.37 1,270.99 1,271.10 14,052.3K
14:00 1,271.23 1,271.47 1,271.23 1,271.44 14,737.6K
14:01 1,271.42 1,272.58 1,271.42 1,272.56 21,054.2K
14:02 1,272.70 1,273.01 1,272.58 1,272.58 19,119.0K
14:03 1,272.36 1,272.36 1,271.13 1,271.17 18,904.0K
14:04 1,271.13 1,271.13 1,270.37 1,270.46 16,544.9K
14:05 1,270.52 1,270.61 1,270.38 1,270.38 12,073.3K
14:06 1,270.40 1,270.40 1,269.88 1,269.92 14,921.7K
14:07 1,269.90 1,269.90 1,269.38 1,269.38 13,999.4K
14:08 1,269.40 1,269.40 1,269.03 1,269.11 14,042.5K
14:09 1,269.09 1,269.09 1,268.46 1,268.46 15,513.4K
14:10 1,268.36 1,268.36 1,268.12 1,268.19 16,115.8K
14:11 1,268.18 1,268.21 1,267.77 1,267.80 16,301.9K
14:12 1,267.81 1,268.31 1,267.81 1,268.31 13,670.6K
14:13 1,268.36 1,268.85 1,268.36 1,268.85 12,099.9K
14:14 1,268.85 1,268.95 1,268.79 1,268.92 11,023.0K
14:15 1,268.83 1,268.86 1,268.71 1,268.77 13,250.3K
14:16 1,268.81 1,268.81 1,268.31 1,268.56 14,285.4K
14:17 1,268.59 1,269.86 1,268.53 1,269.86 16,405.1K
14:18 1,269.92 1,270.87 1,269.92 1,270.87 16,011.6K
14:19 1,270.88 1,271.45 1,270.88 1,271.07 17,325.9K
14:20 1,271.01 1,271.06 1,270.96 1,271.04 12,411.5K
14:21 1,271.00 1,271.00 1,270.28 1,270.37 13,554.5K
14:22 1,270.50 1,271.90 1,270.50 1,271.87 18,922.5K
14:23 1,271.95 1,272.12 1,271.59 1,271.65 14,911.2K
14:24 1,271.61 1,271.66 1,271.23 1,271.31 12,864.4K
14:25 1,271.25 1,271.25 1,270.52 1,270.52 13,813.0K
14:26 1,270.47 1,270.57 1,270.34 1,270.46 15,649.3K
14:27 1,270.45 1,270.45 1,270.26 1,270.40 14,284.5K
14:28 1,270.47 1,270.73 1,270.47 1,270.65 15,235.9K
14:29 1,270.66 1,270.69 1,270.47 1,270.69 14,777.9K
14:30 1,270.68 1,271.25 1,270.68 1,271.18 20,224.4K
14:31 1,271.17 1,271.19 1,270.36 1,270.36 18,047.9K
14:32 1,270.31 1,270.39 1,270.04 1,270.22 17,478.1K
14:33 1,270.18 1,270.18 1,269.65 1,269.65 18,336.9K
14:34 1,269.65 1,269.65 1,268.47 1,268.55 28,835.3K
14:35 1,268.54 1,270.18 1,268.41 1,269.81 28,850.4K
14:36 1,269.71 1,269.72 1,269.26 1,269.26 14,072.2K
14:37 1,269.21 1,269.24 1,269.04 1,269.04 14,719.7K
14:38 1,269.03 1,269.03 1,268.55 1,268.55 16,960.3K
14:39 1,268.52 1,268.52 1,268.18 1,268.21 19,497.6K
14:40 1,268.24 1,268.24 1,267.76 1,267.76 24,109.1K
14:41 1,267.72 1,267.76 1,267.39 1,267.39 23,908.0K
14:42 1,267.38 1,267.51 1,267.00 1,267.00 25,699.7K
14:43 1,266.98 1,267.35 1,266.98 1,267.25 24,937.7K
14:44 1,267.26 1,268.10 1,267.26 1,268.10 26,497.8K
14:45 1,268.08 1,268.08 1,267.26 1,267.26 28,086.1K
14:46 1,267.28 1,267.28 1,266.70 1,266.72 30,223.0K
14:47 1,266.72 1,266.95 1,266.61 1,266.60 27,138.9K
14:48 1,266.48 1,266.54 1,266.35 1,266.40 32,430.7K
14:49 1,266.43 1,266.68 1,266.43 1,266.55 30,595.0K
14:50 1,266.52 1,266.56 1,266.14 1,266.16 41,180.1K
14:51 1,266.09 1,266.25 1,265.95 1,266.25 38,507.6K
14:52 1,266.21 1,266.25 1,265.87 1,265.89 39,410.6K
14:53 1,265.83 1,265.93 1,265.73 1,265.74 43,700.4K
14:54 1,265.75 1,265.82 1,265.50 1,265.53 43,192.0K
14:55 1,265.50 1,265.64 1,265.43 1,265.46 52,450.1K
14:56 1,265.48 1,265.59 1,265.33 1,265.55 62,062.4K
14:57 1,265.56 1,265.62 1,265.56 1,265.57 4,980.1K
14:58 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
14:59 1,265.57 1,265.57 1,265.39 1,265.39 85,466.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし