SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,275.35 1,275.35 1,275.35 1,275.35 80,772.0K
09:29 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
09:30 1,275.35 1,276.53 1,274.29 1,276.53 223,752.0K
09:31 1,276.67 1,277.78 1,273.69 1,273.86 174,383.1K
09:32 1,274.02 1,275.00 1,272.94 1,273.32 131,171.9K
09:33 1,273.34 1,273.65 1,271.00 1,271.00 126,751.9K
09:34 1,271.05 1,272.84 1,270.93 1,272.84 100,162.7K
09:35 1,273.19 1,275.44 1,273.19 1,273.75 92,866.3K
09:36 1,273.56 1,274.39 1,272.86 1,272.89 87,089.8K
09:37 1,272.98 1,272.98 1,272.14 1,272.21 79,935.0K
09:38 1,272.13 1,273.05 1,270.86 1,270.86 93,560.1K
09:39 1,270.88 1,271.54 1,270.57 1,270.85 90,712.2K
09:40 1,270.85 1,271.62 1,270.13 1,270.13 81,454.9K
09:41 1,270.00 1,270.29 1,269.23 1,269.40 73,144.6K
09:42 1,269.42 1,269.46 1,265.84 1,266.26 101,823.5K
09:43 1,266.16 1,267.81 1,266.16 1,267.78 65,930.7K
09:44 1,267.88 1,268.42 1,267.86 1,267.86 52,249.0K
09:45 1,267.85 1,267.85 1,264.99 1,265.02 75,927.7K
09:46 1,265.14 1,265.64 1,265.12 1,265.61 54,254.7K
09:47 1,265.45 1,266.04 1,264.90 1,265.97 63,877.4K
09:48 1,266.08 1,266.18 1,265.02 1,265.27 54,249.6K
09:49 1,265.28 1,267.24 1,265.24 1,267.24 58,021.1K
09:50 1,267.28 1,267.64 1,266.99 1,267.41 52,764.1K
09:51 1,267.39 1,267.57 1,266.53 1,267.57 58,507.2K
09:52 1,267.59 1,267.59 1,266.98 1,267.39 41,059.9K
09:53 1,267.36 1,270.15 1,267.36 1,270.15 43,857.7K
09:54 1,270.40 1,273.46 1,270.40 1,273.05 58,697.1K
09:55 1,273.02 1,274.47 1,273.02 1,274.47 45,184.6K
09:56 1,274.43 1,276.22 1,274.43 1,276.22 44,275.5K
09:57 1,276.17 1,277.42 1,276.17 1,277.00 45,710.3K
09:58 1,277.18 1,278.64 1,277.18 1,277.92 47,555.9K
09:59 1,277.81 1,277.81 1,276.84 1,276.84 42,751.3K
10:00 1,276.71 1,279.20 1,276.71 1,279.20 46,354.4K
10:01 1,279.35 1,281.10 1,278.89 1,281.10 47,543.1K
10:02 1,281.01 1,281.35 1,281.01 1,281.08 43,087.7K
10:03 1,280.99 1,281.68 1,280.99 1,281.23 39,443.2K
10:04 1,281.20 1,281.20 1,280.04 1,280.23 37,567.3K
10:05 1,280.33 1,280.46 1,279.61 1,279.61 35,466.0K
10:06 1,279.52 1,280.12 1,279.49 1,280.12 35,282.6K
10:07 1,280.13 1,280.13 1,278.60 1,278.74 30,262.8K
10:08 1,278.94 1,279.40 1,278.94 1,279.25 36,447.4K
10:09 1,279.25 1,280.99 1,279.21 1,280.99 34,400.0K
10:10 1,281.19 1,282.20 1,281.19 1,281.39 40,475.2K
10:11 1,281.35 1,281.96 1,281.18 1,281.90 31,017.0K
10:12 1,281.97 1,281.97 1,280.43 1,280.54 30,872.5K
10:13 1,280.51 1,281.01 1,280.51 1,281.01 26,896.5K
10:14 1,281.01 1,281.79 1,281.01 1,281.58 32,179.5K
10:15 1,281.66 1,281.77 1,280.82 1,280.95 28,338.6K
10:16 1,280.82 1,281.19 1,280.73 1,281.13 25,200.7K
10:17 1,281.19 1,282.16 1,281.00 1,282.16 24,212.9K
10:18 1,282.26 1,283.17 1,281.69 1,281.72 31,248.8K
10:19 1,281.76 1,282.57 1,281.76 1,282.32 22,508.5K
10:20 1,282.12 1,282.64 1,281.98 1,282.64 22,670.9K
10:21 1,282.68 1,282.77 1,282.05 1,282.05 21,114.1K
10:22 1,282.02 1,282.38 1,281.96 1,282.05 30,980.8K
10:23 1,282.08 1,282.08 1,281.06 1,281.55 29,536.6K
10:24 1,281.54 1,281.54 1,281.04 1,281.26 23,113.1K
10:25 1,281.38 1,281.38 1,280.26 1,280.28 28,867.1K
10:26 1,280.29 1,280.29 1,278.99 1,279.00 33,062.5K
10:27 1,278.95 1,279.53 1,278.50 1,279.48 27,968.6K
10:28 1,279.57 1,281.39 1,279.57 1,281.39 26,056.1K
10:29 1,281.62 1,281.81 1,281.35 1,281.81 22,920.8K
10:30 1,281.75 1,281.79 1,280.84 1,280.84 30,759.5K
10:31 1,280.81 1,280.83 1,280.05 1,280.43 23,607.7K
10:32 1,280.50 1,280.99 1,280.49 1,280.99 19,867.5K
10:33 1,281.04 1,281.31 1,281.04 1,281.19 19,686.8K
10:34 1,281.21 1,282.98 1,281.21 1,282.98 26,491.9K
10:35 1,283.09 1,284.64 1,283.09 1,284.20 29,891.4K
10:36 1,284.33 1,285.50 1,284.33 1,285.50 23,642.8K
10:37 1,285.56 1,286.38 1,285.47 1,286.38 25,450.5K
10:38 1,286.42 1,286.60 1,286.08 1,286.11 25,548.7K
10:39 1,286.23 1,286.85 1,286.23 1,286.85 20,658.4K
10:40 1,286.90 1,287.00 1,285.21 1,285.21 26,398.4K
10:41 1,285.26 1,285.39 1,285.18 1,285.33 21,430.0K
10:42 1,285.32 1,286.55 1,285.32 1,286.26 18,727.3K
10:43 1,286.33 1,287.02 1,286.27 1,287.02 19,776.0K
10:44 1,287.06 1,288.86 1,287.06 1,288.86 23,880.9K
10:45 1,288.95 1,289.82 1,288.92 1,289.82 23,797.7K
10:46 1,289.72 1,289.72 1,288.89 1,289.53 24,611.1K
10:47 1,289.78 1,290.56 1,289.78 1,290.56 21,834.9K
10:48 1,290.64 1,292.94 1,290.64 1,292.94 27,747.7K
10:49 1,293.13 1,295.37 1,293.13 1,295.17 46,017.3K
10:50 1,295.30 1,296.63 1,294.47 1,294.47 37,702.2K
10:51 1,294.55 1,294.55 1,293.16 1,293.21 29,957.5K
10:52 1,293.22 1,294.28 1,292.98 1,294.28 20,830.3K
10:53 1,294.32 1,294.32 1,293.41 1,293.45 22,202.5K
10:54 1,293.52 1,293.52 1,292.08 1,292.28 23,150.2K
10:55 1,292.25 1,292.25 1,291.22 1,291.28 20,670.0K
10:56 1,291.31 1,291.78 1,291.04 1,291.70 21,551.0K
10:57 1,291.73 1,291.76 1,291.13 1,291.39 17,302.2K
10:58 1,291.37 1,291.51 1,291.36 1,291.36 16,254.3K
10:59 1,291.36 1,291.36 1,290.77 1,290.77 16,430.4K
11:00 1,290.71 1,290.71 1,289.95 1,289.95 28,349.4K
11:01 1,289.85 1,290.66 1,289.74 1,290.60 30,233.0K
11:02 1,290.58 1,290.69 1,289.59 1,289.69 19,369.7K
11:03 1,289.74 1,290.35 1,289.74 1,290.34 17,808.3K
11:04 1,290.35 1,290.35 1,290.03 1,290.09 14,599.6K
11:05 1,290.09 1,290.09 1,289.30 1,289.31 19,932.4K
11:06 1,289.29 1,289.56 1,289.19 1,289.47 14,010.2K
11:07 1,289.48 1,289.58 1,289.43 1,289.49 14,582.3K
11:08 1,289.51 1,290.13 1,289.51 1,290.12 15,369.3K
11:09 1,290.10 1,290.12 1,289.61 1,289.78 13,665.1K
11:10 1,289.79 1,289.79 1,289.50 1,289.78 11,689.3K
11:11 1,289.73 1,289.79 1,289.54 1,289.62 16,791.7K
11:12 1,289.59 1,289.64 1,289.44 1,289.64 11,960.8K
11:13 1,289.75 1,289.99 1,289.59 1,289.98 11,897.2K
11:14 1,289.95 1,290.92 1,289.95 1,290.92 11,999.3K
11:15 1,290.95 1,291.24 1,289.60 1,289.60 21,612.4K
11:16 1,289.55 1,289.55 1,287.78 1,288.32 25,701.7K
11:17 1,288.37 1,289.36 1,288.37 1,289.36 11,118.9K
11:18 1,289.18 1,289.25 1,288.74 1,288.74 11,992.5K
11:19 1,288.71 1,288.71 1,287.98 1,288.18 15,530.1K
11:20 1,288.16 1,288.33 1,287.94 1,288.30 12,423.8K
11:21 1,288.29 1,288.30 1,287.93 1,288.13 11,201.5K
11:22 1,288.07 1,288.07 1,287.81 1,287.85 9,656.9K
11:23 1,287.83 1,287.93 1,287.54 1,287.64 11,157.8K
11:24 1,287.56 1,287.56 1,286.73 1,286.75 13,163.3K
11:25 1,286.82 1,286.89 1,286.25 1,286.25 15,154.9K
11:26 1,286.19 1,286.64 1,286.06 1,286.47 13,335.8K
11:27 1,286.52 1,287.34 1,286.52 1,287.32 11,617.1K
11:28 1,287.32 1,287.40 1,287.08 1,287.21 10,608.1K
11:29 1,287.22 1,287.28 1,287.06 1,287.27 11,636.0K
11:30 1,287.24 1,287.24 1,287.19 1,287.19 919.9K
11:31 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:32 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:33 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:34 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:35 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:36 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:37 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:38 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:39 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:40 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:41 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:42 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:43 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:44 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:45 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:46 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:47 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:48 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:49 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:50 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:51 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:52 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:53 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:54 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:55 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:56 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:57 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:58 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:59 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:00 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:01 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:02 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:03 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:04 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:05 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:06 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:07 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:08 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:09 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:10 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:11 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:12 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:13 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:14 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:15 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:16 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:17 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:18 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:19 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:20 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:21 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:22 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:23 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:24 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:25 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:26 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:27 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:28 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:29 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:30 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:31 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:32 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:33 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:34 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:35 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:36 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:37 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:38 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:39 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:40 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:41 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:42 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:43 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:44 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:45 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:46 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:47 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:48 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:49 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:50 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:51 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:52 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:53 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:54 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:55 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:56 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:57 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:58 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:59 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
13:00 1,287.19 1,287.60 1,286.96 1,287.14 44,682.4K
13:01 1,287.13 1,287.55 1,286.99 1,287.04 21,419.3K
13:02 1,287.00 1,287.08 1,286.64 1,287.08 14,954.7K
13:03 1,287.02 1,287.13 1,286.79 1,286.89 17,176.6K
13:04 1,286.90 1,287.62 1,286.90 1,287.57 15,015.9K
13:05 1,287.65 1,287.72 1,287.12 1,287.12 20,012.7K
13:06 1,287.20 1,287.22 1,286.44 1,286.44 18,172.2K
13:07 1,286.30 1,286.46 1,286.25 1,286.37 15,886.9K
13:08 1,286.41 1,286.46 1,285.91 1,285.98 13,354.7K
13:09 1,285.94 1,286.56 1,285.94 1,286.56 14,982.9K
13:10 1,286.59 1,287.08 1,286.59 1,287.00 15,112.7K
13:11 1,287.05 1,287.08 1,286.40 1,286.56 16,844.6K
13:12 1,286.52 1,286.52 1,286.04 1,286.04 17,015.0K
13:13 1,286.04 1,286.04 1,285.87 1,285.94 18,468.6K
13:14 1,285.95 1,286.71 1,285.91 1,286.60 16,895.1K
13:15 1,286.59 1,286.59 1,286.27 1,286.33 15,796.6K
13:16 1,286.31 1,286.33 1,286.01 1,286.09 14,913.7K
13:17 1,286.07 1,286.28 1,286.02 1,286.20 13,874.3K
13:18 1,286.14 1,286.28 1,286.13 1,286.19 14,668.4K
13:19 1,286.25 1,286.48 1,286.22 1,286.48 13,535.6K
13:20 1,286.56 1,286.57 1,286.34 1,286.40 13,813.1K
13:21 1,286.44 1,286.44 1,286.35 1,286.41 12,908.8K
13:22 1,286.36 1,286.37 1,285.46 1,285.46 20,269.3K
13:23 1,285.47 1,285.99 1,285.42 1,285.98 15,845.1K
13:24 1,286.02 1,286.05 1,285.69 1,285.87 12,486.3K
13:25 1,285.89 1,285.89 1,285.80 1,285.83 12,643.8K
13:26 1,285.86 1,286.22 1,285.82 1,286.22 13,217.6K
13:27 1,286.32 1,286.37 1,286.07 1,286.07 15,926.6K
13:28 1,285.99 1,285.99 1,285.12 1,285.11 16,431.3K
13:29 1,285.03 1,285.03 1,284.72 1,284.73 13,859.6K
13:30 1,284.76 1,284.80 1,284.39 1,284.40 18,952.2K
13:31 1,284.39 1,284.39 1,283.92 1,284.06 20,523.1K
13:32 1,284.06 1,285.22 1,284.06 1,285.14 18,338.6K
13:33 1,285.15 1,285.37 1,285.13 1,285.34 12,060.5K
13:34 1,285.37 1,285.69 1,285.26 1,285.68 11,946.1K
13:35 1,285.65 1,285.68 1,285.46 1,285.47 11,832.3K
13:36 1,285.45 1,285.51 1,285.28 1,285.28 11,925.8K
13:37 1,285.29 1,285.48 1,285.29 1,285.30 12,608.8K
13:38 1,285.34 1,285.51 1,285.23 1,285.51 12,226.7K
13:39 1,285.50 1,285.50 1,285.28 1,285.28 11,736.8K
13:40 1,285.26 1,285.79 1,285.22 1,285.79 13,562.8K
13:41 1,285.84 1,286.14 1,285.84 1,286.14 14,527.3K
13:42 1,286.16 1,286.16 1,285.93 1,286.07 12,601.6K
13:43 1,286.07 1,286.62 1,286.07 1,286.62 12,680.2K
13:44 1,286.65 1,286.95 1,286.65 1,286.95 14,678.3K
13:45 1,286.90 1,286.98 1,286.03 1,286.03 19,325.2K
13:46 1,285.97 1,285.97 1,285.68 1,285.77 14,588.0K
13:47 1,285.76 1,286.43 1,285.76 1,286.43 13,060.4K
13:48 1,286.57 1,287.49 1,286.57 1,287.48 18,603.8K
13:49 1,287.52 1,287.98 1,287.52 1,287.98 16,080.0K
13:50 1,288.01 1,288.07 1,287.19 1,287.31 18,166.7K
13:51 1,287.28 1,287.31 1,285.56 1,285.56 20,715.4K
13:52 1,285.46 1,285.46 1,284.46 1,284.46 23,011.3K
13:53 1,284.48 1,285.46 1,284.48 1,285.42 14,209.0K
13:54 1,285.47 1,285.67 1,285.36 1,285.36 12,014.6K
13:55 1,285.44 1,285.44 1,285.03 1,285.10 11,305.9K
13:56 1,285.08 1,285.08 1,284.52 1,284.52 12,744.4K
13:57 1,284.52 1,284.52 1,283.83 1,283.92 17,243.1K
13:58 1,283.87 1,283.88 1,283.38 1,283.38 19,690.3K
13:59 1,283.41 1,283.42 1,283.30 1,283.42 16,368.1K
14:00 1,283.46 1,283.90 1,283.46 1,283.90 13,551.8K
14:01 1,283.93 1,283.93 1,283.74 1,283.84 13,580.2K
14:02 1,283.95 1,285.10 1,283.95 1,285.10 15,814.4K
14:03 1,285.17 1,285.32 1,285.13 1,285.22 12,458.7K
14:04 1,285.23 1,286.19 1,285.23 1,286.14 19,287.3K
14:05 1,286.14 1,286.23 1,286.01 1,286.22 12,756.4K
14:06 1,286.23 1,287.12 1,286.04 1,287.10 22,540.7K
14:07 1,287.10 1,287.16 1,286.70 1,286.75 13,974.6K
14:08 1,286.73 1,286.77 1,286.56 1,286.56 11,144.8K
14:09 1,286.50 1,286.68 1,286.50 1,286.57 10,622.3K
14:10 1,286.64 1,286.66 1,286.45 1,286.45 12,340.5K
14:11 1,286.32 1,286.37 1,285.26 1,285.26 17,932.1K
14:12 1,285.36 1,285.40 1,285.28 1,285.28 13,896.3K
14:13 1,285.31 1,285.34 1,285.13 1,285.23 11,602.5K
14:14 1,285.21 1,285.78 1,285.21 1,285.73 15,220.6K
14:15 1,285.80 1,286.26 1,285.71 1,286.21 16,293.3K
14:16 1,286.18 1,286.18 1,286.01 1,286.10 13,463.1K
14:17 1,286.05 1,286.17 1,285.89 1,285.94 13,368.6K
14:18 1,285.91 1,285.91 1,285.72 1,285.78 12,666.0K
14:19 1,285.77 1,286.09 1,285.77 1,285.99 12,658.7K
14:20 1,286.01 1,286.01 1,285.60 1,285.60 15,058.8K
14:21 1,285.62 1,285.64 1,284.90 1,284.92 19,524.4K
14:22 1,285.08 1,285.95 1,285.08 1,285.91 17,030.0K
14:23 1,285.93 1,286.07 1,285.90 1,285.90 13,623.2K
14:24 1,285.95 1,285.95 1,285.74 1,285.78 11,823.9K
14:25 1,285.77 1,285.80 1,285.47 1,285.51 12,822.6K
14:26 1,285.47 1,285.62 1,285.38 1,285.59 14,829.2K
14:27 1,285.57 1,285.67 1,285.26 1,285.26 15,992.0K
14:28 1,285.28 1,285.33 1,285.13 1,285.16 14,600.9K
14:29 1,285.23 1,285.48 1,285.20 1,285.44 16,144.5K
14:30 1,285.44 1,285.96 1,285.40 1,285.96 17,957.0K
14:31 1,285.93 1,285.95 1,285.74 1,285.81 16,915.8K
14:32 1,285.84 1,285.86 1,285.16 1,285.17 21,157.7K
14:33 1,285.17 1,285.20 1,285.00 1,285.01 19,783.5K
14:34 1,284.93 1,285.05 1,284.72 1,284.74 17,579.4K
14:35 1,284.75 1,285.01 1,284.66 1,284.96 18,679.1K
14:36 1,284.94 1,285.04 1,284.77 1,284.80 19,138.6K
14:37 1,284.75 1,284.87 1,284.70 1,284.82 19,409.9K
14:38 1,284.82 1,284.82 1,284.70 1,284.73 18,811.2K
14:39 1,284.67 1,284.72 1,284.40 1,284.42 20,288.8K
14:40 1,284.37 1,284.49 1,284.34 1,284.35 24,222.8K
14:41 1,284.29 1,284.29 1,283.98 1,283.98 22,339.3K
14:42 1,284.00 1,284.00 1,283.74 1,283.74 24,711.8K
14:43 1,283.71 1,283.73 1,283.39 1,283.39 27,063.4K
14:44 1,283.34 1,283.38 1,283.01 1,283.04 30,919.4K
14:45 1,283.07 1,283.07 1,282.48 1,282.56 32,544.0K
14:46 1,282.49 1,282.69 1,282.44 1,282.64 31,743.2K
14:47 1,282.66 1,282.73 1,282.39 1,282.45 30,356.9K
14:48 1,282.43 1,282.43 1,281.78 1,281.78 35,298.2K
14:49 1,281.81 1,281.81 1,281.63 1,281.64 37,350.2K
14:50 1,281.58 1,281.64 1,281.24 1,281.29 45,617.1K
14:51 1,281.24 1,281.24 1,280.88 1,280.88 38,226.4K
14:52 1,280.94 1,281.06 1,280.85 1,280.95 40,805.1K
14:53 1,280.88 1,281.11 1,280.87 1,280.97 42,801.1K
14:54 1,281.07 1,281.25 1,281.04 1,281.24 47,213.4K
14:55 1,281.17 1,281.28 1,281.11 1,281.25 50,917.7K
14:56 1,281.25 1,281.38 1,281.03 1,281.33 60,544.6K
14:57 1,281.43 1,281.43 1,281.39 1,281.39 3,719.7K
14:58 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
14:59 1,281.39 1,281.40 1,281.31 1,281.31 85,976.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし