SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,280.74 1,280.74 1,280.74 1,280.74 73,521.0K
09:29 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
09:30 1,280.74 1,281.14 1,277.57 1,279.13 223,375.0K
09:31 1,279.85 1,281.32 1,278.55 1,279.08 163,337.5K
09:32 1,279.16 1,279.96 1,277.58 1,278.50 124,700.5K
09:33 1,278.86 1,279.20 1,278.10 1,278.10 106,965.2K
09:34 1,277.76 1,278.74 1,276.88 1,278.68 98,124.6K
09:35 1,278.68 1,280.79 1,278.68 1,280.79 81,820.3K
09:36 1,280.90 1,281.41 1,280.48 1,281.37 84,425.8K
09:37 1,281.38 1,283.43 1,281.38 1,282.93 75,161.8K
09:38 1,283.03 1,283.20 1,282.82 1,283.14 64,797.1K
09:39 1,283.25 1,283.30 1,281.86 1,281.86 77,025.5K
09:40 1,281.86 1,281.97 1,280.08 1,280.18 74,904.5K
09:41 1,280.19 1,280.19 1,278.99 1,279.25 67,458.7K
09:42 1,279.66 1,279.94 1,279.29 1,279.94 57,105.4K
09:43 1,280.15 1,280.24 1,278.93 1,278.93 64,201.4K
09:44 1,278.79 1,278.79 1,278.02 1,278.05 58,492.7K
09:45 1,278.05 1,279.42 1,278.05 1,279.35 62,587.0K
09:46 1,279.41 1,279.53 1,277.77 1,277.91 59,095.4K
09:47 1,278.00 1,278.07 1,276.48 1,276.58 53,992.5K
09:48 1,276.71 1,276.96 1,276.65 1,276.70 47,157.3K
09:49 1,276.64 1,277.32 1,276.21 1,277.32 47,330.7K
09:50 1,278.20 1,280.30 1,278.20 1,279.49 65,765.2K
09:51 1,279.53 1,279.87 1,278.10 1,278.21 45,800.9K
09:52 1,278.16 1,278.67 1,278.07 1,278.07 44,918.7K
09:53 1,278.08 1,279.18 1,277.92 1,279.16 42,628.2K
09:54 1,279.20 1,279.89 1,278.86 1,278.98 43,977.9K
09:55 1,278.92 1,278.92 1,277.95 1,278.17 40,203.1K
09:56 1,278.13 1,278.41 1,277.76 1,277.76 35,547.8K
09:57 1,277.77 1,279.05 1,277.77 1,278.94 42,939.9K
09:58 1,278.94 1,279.00 1,277.73 1,277.81 41,478.8K
09:59 1,277.73 1,277.73 1,276.90 1,276.90 42,396.6K
10:00 1,276.98 1,278.55 1,276.98 1,278.16 50,389.9K
10:01 1,278.09 1,278.24 1,277.54 1,277.54 33,363.9K
10:02 1,277.38 1,277.38 1,276.13 1,276.13 33,208.0K
10:03 1,276.10 1,276.10 1,274.00 1,274.00 40,931.1K
10:04 1,273.99 1,273.99 1,272.87 1,272.87 38,554.5K
10:05 1,272.76 1,272.76 1,271.02 1,271.02 42,031.3K
10:06 1,270.80 1,271.00 1,270.27 1,270.97 38,691.5K
10:07 1,271.02 1,272.19 1,270.95 1,272.16 37,354.7K
10:08 1,272.21 1,272.21 1,270.84 1,270.90 40,367.4K
10:09 1,271.08 1,271.87 1,271.08 1,271.78 27,104.8K
10:10 1,271.73 1,271.73 1,271.13 1,271.17 25,311.2K
10:11 1,271.21 1,273.19 1,271.20 1,273.10 28,381.0K
10:12 1,273.10 1,273.55 1,272.83 1,272.83 24,978.0K
10:13 1,272.74 1,273.04 1,272.52 1,273.04 19,996.6K
10:14 1,273.18 1,273.43 1,273.10 1,273.42 24,361.7K
10:15 1,273.24 1,273.24 1,272.53 1,272.64 25,307.6K
10:16 1,272.71 1,272.75 1,272.51 1,272.54 22,590.9K
10:17 1,272.56 1,272.94 1,272.56 1,272.64 22,168.7K
10:18 1,272.75 1,272.76 1,271.64 1,271.78 31,774.5K
10:19 1,271.85 1,272.88 1,271.73 1,272.65 26,823.0K
10:20 1,272.67 1,272.99 1,272.58 1,272.64 26,046.8K
10:21 1,272.63 1,273.28 1,272.63 1,273.28 20,555.9K
10:22 1,273.32 1,273.78 1,273.15 1,273.76 21,919.1K
10:23 1,273.92 1,274.27 1,273.73 1,274.10 22,802.5K
10:24 1,274.20 1,274.20 1,272.51 1,272.64 32,440.5K
10:25 1,272.67 1,272.70 1,272.11 1,272.11 25,462.7K
10:26 1,272.15 1,272.63 1,272.12 1,272.46 21,963.1K
10:27 1,272.43 1,272.49 1,272.26 1,272.34 23,101.7K
10:28 1,272.32 1,272.32 1,271.34 1,271.49 30,057.2K
10:29 1,271.51 1,271.51 1,269.77 1,269.77 31,374.6K
10:30 1,269.98 1,269.98 1,269.66 1,269.66 26,282.6K
10:31 1,269.73 1,270.87 1,269.72 1,270.61 25,505.6K
10:32 1,270.63 1,270.63 1,270.39 1,270.41 20,938.0K
10:33 1,270.41 1,271.30 1,270.41 1,271.30 20,924.3K
10:34 1,271.22 1,271.60 1,271.21 1,271.34 23,449.8K
10:35 1,271.04 1,271.04 1,270.51 1,271.00 20,244.4K
10:36 1,271.02 1,271.02 1,270.15 1,270.26 20,352.3K
10:37 1,270.20 1,270.26 1,269.78 1,269.85 20,835.0K
10:38 1,269.80 1,270.72 1,269.80 1,270.65 23,014.9K
10:39 1,270.71 1,270.89 1,269.95 1,269.95 22,287.1K
10:40 1,269.97 1,269.97 1,269.12 1,269.20 22,480.4K
10:41 1,269.11 1,269.39 1,268.65 1,268.65 20,476.3K
10:42 1,268.61 1,269.18 1,268.50 1,269.18 20,099.4K
10:43 1,269.09 1,269.12 1,268.68 1,268.78 18,859.5K
10:44 1,268.80 1,270.10 1,268.80 1,270.10 21,858.3K
10:45 1,270.12 1,270.36 1,269.72 1,269.93 16,506.0K
10:46 1,269.92 1,269.92 1,269.32 1,269.35 18,785.5K
10:47 1,269.37 1,269.51 1,268.46 1,268.58 20,042.4K
10:48 1,268.70 1,268.70 1,268.36 1,268.52 18,909.9K
10:49 1,268.43 1,268.46 1,268.16 1,268.16 16,766.2K
10:50 1,268.04 1,268.04 1,267.45 1,267.48 22,222.8K
10:51 1,267.42 1,267.73 1,267.38 1,267.40 21,342.7K
10:52 1,267.29 1,267.29 1,267.08 1,267.08 17,293.9K
10:53 1,267.04 1,267.90 1,267.04 1,267.87 19,030.0K
10:54 1,267.94 1,268.33 1,267.94 1,268.13 17,205.2K
10:55 1,268.10 1,268.10 1,267.78 1,267.78 13,866.7K
10:56 1,267.73 1,267.83 1,267.72 1,267.79 12,828.4K
10:57 1,267.78 1,267.78 1,266.98 1,266.98 15,627.6K
10:58 1,266.92 1,266.92 1,266.71 1,266.73 15,237.9K
10:59 1,266.73 1,267.28 1,266.68 1,267.15 13,625.1K
11:00 1,267.10 1,267.12 1,266.88 1,266.89 13,967.3K
11:01 1,266.84 1,266.85 1,266.70 1,266.75 13,587.4K
11:02 1,266.73 1,267.32 1,266.63 1,267.29 14,309.0K
11:03 1,267.29 1,267.84 1,267.29 1,267.84 15,344.1K
11:04 1,268.00 1,269.38 1,268.00 1,269.38 18,184.2K
11:05 1,269.50 1,270.69 1,269.50 1,270.69 24,802.6K
11:06 1,270.79 1,270.80 1,268.99 1,269.07 23,308.1K
11:07 1,269.04 1,269.04 1,268.18 1,268.41 21,239.9K
11:08 1,268.40 1,269.16 1,268.40 1,269.16 11,681.9K
11:09 1,269.18 1,269.18 1,268.59 1,269.03 14,002.0K
11:10 1,269.17 1,269.79 1,269.15 1,269.78 11,737.2K
11:11 1,269.91 1,271.21 1,269.91 1,271.21 18,029.8K
11:12 1,271.13 1,271.14 1,270.40 1,270.59 17,814.5K
11:13 1,270.66 1,271.22 1,270.54 1,271.22 13,348.1K
11:14 1,271.30 1,272.47 1,271.18 1,272.47 13,972.7K
11:15 1,272.60 1,272.62 1,271.56 1,271.56 19,077.2K
11:16 1,271.57 1,271.57 1,270.02 1,270.02 23,468.3K
11:17 1,270.07 1,270.07 1,269.17 1,269.17 24,190.6K
11:18 1,269.14 1,269.14 1,267.97 1,267.97 25,200.6K
11:19 1,267.89 1,267.89 1,266.93 1,266.93 24,154.9K
11:20 1,266.90 1,266.90 1,265.69 1,265.69 29,923.8K
11:21 1,265.67 1,265.78 1,264.93 1,264.94 27,349.0K
11:22 1,264.99 1,265.44 1,264.93 1,265.40 19,070.3K
11:23 1,265.43 1,265.47 1,265.00 1,265.01 22,423.1K
11:24 1,264.97 1,264.98 1,264.36 1,264.53 20,697.2K
11:25 1,264.59 1,264.59 1,263.92 1,263.92 21,193.9K
11:26 1,263.89 1,264.29 1,263.88 1,264.21 23,216.6K
11:27 1,264.21 1,264.63 1,264.18 1,264.63 16,911.4K
11:28 1,264.68 1,264.68 1,264.51 1,264.64 15,313.0K
11:29 1,264.67 1,265.28 1,264.67 1,265.23 17,440.6K
11:30 1,265.30 1,265.30 1,265.30 1,265.30 1,146.0K
11:31 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:32 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:33 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:34 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:35 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:36 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:37 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:38 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:39 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:40 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:41 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:42 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:43 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:44 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:45 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:46 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:47 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:48 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:49 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:50 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:51 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:52 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:53 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:54 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:55 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:56 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:57 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:58 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:59 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:00 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:01 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:02 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:03 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:04 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:05 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:06 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:07 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:08 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:09 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:10 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:11 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:12 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:13 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:14 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:15 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:16 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:17 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:18 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:19 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:20 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:21 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:22 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:23 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:24 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:25 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:26 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:27 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:28 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:29 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:30 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:31 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:32 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:33 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:34 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:35 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:36 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:37 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:38 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:39 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:40 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:41 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:42 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:43 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:44 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:45 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:46 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:47 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:48 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:49 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:50 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:51 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:52 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:53 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:54 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:55 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:56 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:57 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:58 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:59 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
13:00 1,265.30 1,265.38 1,264.54 1,264.74 47,593.4K
13:01 1,264.72 1,265.82 1,264.64 1,265.58 24,561.3K
13:02 1,265.48 1,265.48 1,265.04 1,265.10 20,043.7K
13:03 1,265.13 1,266.47 1,265.13 1,266.47 21,713.8K
13:04 1,266.55 1,266.82 1,266.44 1,266.78 17,735.5K
13:05 1,266.80 1,267.70 1,266.80 1,267.70 21,350.2K
13:06 1,267.63 1,269.01 1,267.57 1,269.01 22,739.1K
13:07 1,269.18 1,271.25 1,269.18 1,271.25 24,371.6K
13:08 1,271.17 1,272.84 1,270.88 1,272.84 26,972.3K
13:09 1,272.89 1,274.08 1,272.89 1,273.71 24,779.0K
13:10 1,273.75 1,274.14 1,273.67 1,273.70 23,554.2K
13:11 1,273.66 1,273.66 1,272.85 1,273.04 23,669.1K
13:12 1,273.06 1,274.19 1,272.32 1,274.19 27,745.3K
13:13 1,274.15 1,275.90 1,274.15 1,275.73 26,551.3K
13:14 1,275.67 1,275.67 1,275.17 1,275.58 21,766.3K
13:15 1,275.59 1,275.59 1,275.28 1,275.37 20,430.4K
13:16 1,275.35 1,275.35 1,274.99 1,275.01 18,782.8K
13:17 1,274.88 1,274.88 1,274.21 1,274.23 18,500.9K
13:18 1,274.23 1,275.92 1,274.23 1,275.53 27,973.7K
13:19 1,275.50 1,276.46 1,275.50 1,276.46 18,681.9K
13:20 1,276.45 1,276.45 1,275.69 1,275.69 20,915.1K
13:21 1,275.68 1,275.75 1,275.53 1,275.75 16,900.7K
13:22 1,275.83 1,277.05 1,275.83 1,276.23 23,781.6K
13:23 1,276.25 1,276.25 1,274.62 1,274.67 22,681.5K
13:24 1,274.68 1,276.00 1,274.68 1,275.97 17,867.4K
13:25 1,275.86 1,275.93 1,275.59 1,275.60 14,977.7K
13:26 1,275.62 1,275.65 1,274.96 1,274.96 17,276.6K
13:27 1,274.86 1,274.86 1,274.51 1,274.66 17,711.6K
13:28 1,274.67 1,275.84 1,274.65 1,275.84 19,132.1K
13:29 1,275.82 1,276.92 1,275.78 1,276.92 23,529.9K
13:30 1,276.97 1,278.06 1,276.97 1,278.06 27,445.9K
13:31 1,278.11 1,279.74 1,278.11 1,279.74 27,619.0K
13:32 1,279.74 1,279.74 1,278.67 1,278.69 24,803.7K
13:33 1,278.67 1,278.98 1,278.67 1,278.98 17,042.3K
13:34 1,278.92 1,279.72 1,278.92 1,279.71 19,102.9K
13:35 1,279.78 1,279.78 1,278.78 1,278.86 24,883.2K
13:36 1,278.82 1,278.82 1,277.44 1,277.45 21,861.3K
13:37 1,277.53 1,277.67 1,277.53 1,277.62 16,208.9K
13:38 1,277.60 1,277.66 1,276.97 1,276.97 16,170.7K
13:39 1,276.99 1,276.99 1,276.67 1,276.67 15,826.3K
13:40 1,276.71 1,276.71 1,276.07 1,276.07 15,034.1K
13:41 1,276.02 1,276.04 1,275.83 1,275.91 12,989.5K
13:42 1,275.90 1,275.90 1,274.98 1,274.98 16,567.8K
13:43 1,275.01 1,275.01 1,274.62 1,274.74 13,283.4K
13:44 1,274.73 1,274.81 1,274.61 1,274.73 13,393.7K
13:45 1,274.67 1,274.67 1,274.34 1,274.40 11,991.1K
13:46 1,274.46 1,275.35 1,274.46 1,275.28 12,553.5K
13:47 1,275.33 1,275.44 1,274.77 1,274.77 14,170.5K
13:48 1,274.77 1,274.92 1,274.65 1,274.89 11,305.6K
13:49 1,274.85 1,275.08 1,274.78 1,275.08 11,572.8K
13:50 1,275.07 1,275.07 1,274.93 1,274.99 11,977.1K
13:51 1,274.95 1,274.95 1,273.92 1,273.97 21,164.1K
13:52 1,273.94 1,273.98 1,273.72 1,273.72 13,110.0K
13:53 1,273.71 1,273.71 1,273.25 1,273.25 12,694.0K
13:54 1,273.22 1,273.22 1,272.53 1,272.57 16,158.4K
13:55 1,272.50 1,272.50 1,272.04 1,272.04 15,405.9K
13:56 1,272.01 1,272.09 1,271.73 1,271.73 12,399.1K
13:57 1,271.81 1,271.85 1,271.66 1,271.78 14,345.1K
13:58 1,271.84 1,271.98 1,271.60 1,271.76 13,460.7K
13:59 1,271.72 1,271.85 1,271.46 1,271.83 15,206.7K
14:00 1,271.81 1,271.87 1,271.64 1,271.67 14,304.6K
14:01 1,271.62 1,271.66 1,271.20 1,271.26 14,018.6K
14:02 1,271.26 1,271.28 1,270.44 1,270.45 17,812.4K
14:03 1,270.40 1,271.17 1,270.40 1,271.14 14,095.7K
14:04 1,271.02 1,271.37 1,271.02 1,271.32 14,207.2K
14:05 1,271.32 1,271.39 1,271.12 1,271.16 12,960.4K
14:06 1,271.13 1,271.14 1,270.49 1,270.68 15,183.6K
14:07 1,270.73 1,270.74 1,270.44 1,270.46 11,468.5K
14:08 1,270.49 1,270.49 1,270.14 1,270.38 12,998.5K
14:09 1,270.32 1,270.34 1,270.21 1,270.25 11,209.3K
14:10 1,270.23 1,270.23 1,269.72 1,269.72 13,784.8K
14:11 1,269.76 1,269.90 1,269.72 1,269.75 13,185.9K
14:12 1,269.75 1,269.96 1,269.60 1,269.93 15,389.5K
14:13 1,269.93 1,270.02 1,269.79 1,269.78 12,633.5K
14:14 1,269.77 1,269.82 1,269.66 1,269.82 12,013.5K
14:15 1,269.85 1,271.01 1,269.78 1,271.01 15,392.8K
14:16 1,270.93 1,272.11 1,270.93 1,272.11 18,665.5K
14:17 1,272.12 1,272.23 1,271.89 1,272.22 14,574.7K
14:18 1,272.20 1,272.61 1,272.10 1,272.57 12,575.4K
14:19 1,272.61 1,272.66 1,271.97 1,272.01 12,160.7K
14:20 1,272.05 1,272.97 1,272.05 1,272.97 14,837.9K
14:21 1,273.02 1,273.02 1,272.68 1,272.87 14,636.5K
14:22 1,272.93 1,272.94 1,272.81 1,272.86 11,915.1K
14:23 1,272.88 1,273.27 1,272.87 1,273.27 14,335.1K
14:24 1,273.33 1,273.39 1,273.22 1,273.37 13,387.4K
14:25 1,273.37 1,273.37 1,273.03 1,273.03 15,318.7K
14:26 1,272.97 1,272.97 1,272.17 1,272.17 14,755.7K
14:27 1,272.22 1,272.22 1,270.51 1,270.57 21,603.7K
14:28 1,270.58 1,270.58 1,269.98 1,269.98 16,118.0K
14:29 1,269.94 1,270.49 1,269.94 1,270.43 14,524.7K
14:30 1,270.43 1,272.37 1,270.43 1,272.34 19,905.8K
14:31 1,272.26 1,272.26 1,271.90 1,271.90 15,467.1K
14:32 1,271.89 1,271.97 1,270.98 1,270.98 16,038.7K
14:33 1,270.96 1,270.96 1,270.46 1,270.47 14,002.1K
14:34 1,270.46 1,270.50 1,270.06 1,270.07 19,689.9K
14:35 1,270.05 1,270.21 1,269.76 1,269.79 19,052.1K
14:36 1,269.72 1,269.72 1,269.20 1,269.26 20,539.7K
14:37 1,269.22 1,269.22 1,268.76 1,268.84 22,141.0K
14:38 1,268.95 1,268.95 1,268.27 1,268.39 21,900.9K
14:39 1,268.25 1,268.32 1,267.86 1,267.91 23,925.8K
14:40 1,267.85 1,267.93 1,267.11 1,267.19 30,117.0K
14:41 1,267.19 1,267.62 1,267.07 1,267.52 28,321.7K
14:42 1,267.46 1,267.46 1,266.93 1,266.93 23,001.0K
14:43 1,266.95 1,267.38 1,266.79 1,267.37 27,130.6K
14:44 1,267.40 1,267.54 1,267.22 1,267.23 23,521.2K
14:45 1,267.17 1,267.17 1,266.61 1,266.64 25,555.7K
14:46 1,266.60 1,266.63 1,266.31 1,266.31 28,428.0K
14:47 1,266.29 1,266.29 1,265.78 1,265.78 31,482.7K
14:48 1,265.84 1,266.32 1,265.53 1,266.25 40,335.8K
14:49 1,266.25 1,266.65 1,266.14 1,266.65 35,185.7K
14:50 1,266.80 1,268.12 1,266.80 1,268.12 46,659.7K
14:51 1,268.10 1,268.56 1,268.07 1,268.46 33,637.6K
14:52 1,268.44 1,268.71 1,268.39 1,268.61 31,803.8K
14:53 1,268.62 1,268.79 1,268.62 1,268.79 35,973.2K
14:54 1,268.81 1,269.20 1,268.81 1,269.09 40,744.3K
14:55 1,269.11 1,269.26 1,269.04 1,269.26 44,797.6K
14:56 1,269.25 1,269.39 1,269.20 1,269.33 55,444.5K
14:57 1,269.35 1,269.35 1,269.32 1,269.32 3,722.9K
14:58 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
14:59 1,269.32 1,269.32 1,269.21 1,269.21 77,173.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし