SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,292.25 1,292.25 1,292.25 1,292.25 86,804.5K
09:29 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
09:30 1,292.25 1,293.66 1,290.30 1,290.31 244,815.7K
09:31 1,290.44 1,294.52 1,290.44 1,294.52 189,018.2K
09:32 1,294.43 1,294.43 1,292.05 1,292.40 143,483.6K
09:33 1,292.29 1,295.59 1,292.29 1,295.59 109,810.8K
09:34 1,295.43 1,295.53 1,294.29 1,294.53 108,783.0K
09:35 1,294.61 1,295.29 1,294.33 1,295.07 94,176.6K
09:36 1,295.02 1,295.02 1,293.44 1,293.44 97,051.8K
09:37 1,293.46 1,293.46 1,292.68 1,293.05 102,848.0K
09:38 1,293.09 1,297.15 1,293.09 1,296.37 88,052.4K
09:39 1,296.25 1,296.43 1,296.09 1,296.29 71,210.8K
09:40 1,296.32 1,296.32 1,294.83 1,294.89 71,959.6K
09:41 1,294.97 1,295.00 1,293.01 1,293.24 70,832.7K
09:42 1,293.23 1,294.33 1,293.23 1,293.75 67,432.1K
09:43 1,293.72 1,294.20 1,293.72 1,293.85 60,682.8K
09:44 1,293.76 1,293.89 1,292.94 1,292.94 67,339.0K
09:45 1,292.66 1,292.66 1,291.36 1,291.36 66,401.5K
09:46 1,291.34 1,291.34 1,290.09 1,290.09 64,777.7K
09:47 1,290.01 1,290.03 1,289.50 1,289.66 67,286.9K
09:48 1,289.64 1,289.64 1,287.36 1,287.43 67,036.6K
09:49 1,287.64 1,289.15 1,287.64 1,288.64 66,890.4K
09:50 1,288.65 1,288.75 1,287.61 1,288.54 56,757.3K
09:51 1,288.44 1,289.64 1,288.44 1,289.51 49,893.6K
09:52 1,289.44 1,290.50 1,289.38 1,290.50 47,561.6K
09:53 1,290.15 1,290.15 1,287.40 1,287.40 53,819.3K
09:54 1,287.39 1,287.48 1,286.43 1,286.67 66,888.9K
09:55 1,286.73 1,288.15 1,286.67 1,287.77 53,676.2K
09:56 1,287.74 1,287.74 1,286.03 1,286.03 46,679.9K
09:57 1,285.92 1,287.01 1,285.79 1,286.92 47,113.0K
09:58 1,286.72 1,288.08 1,286.70 1,287.87 39,516.0K
09:59 1,287.82 1,287.98 1,287.42 1,287.42 36,002.4K
10:00 1,287.46 1,287.46 1,285.05 1,285.05 52,044.1K
10:01 1,284.99 1,285.21 1,284.44 1,285.08 54,531.1K
10:02 1,285.10 1,285.10 1,284.34 1,284.34 61,811.4K
10:03 1,283.99 1,284.31 1,283.76 1,283.79 50,794.3K
10:04 1,283.90 1,284.34 1,283.58 1,284.24 45,094.3K
10:05 1,284.15 1,284.39 1,284.15 1,284.29 40,893.8K
10:06 1,284.35 1,285.22 1,284.35 1,285.17 40,472.2K
10:07 1,285.26 1,285.55 1,284.79 1,284.90 34,574.6K
10:08 1,284.90 1,284.97 1,284.70 1,284.95 32,742.7K
10:09 1,284.98 1,286.66 1,284.98 1,286.66 35,043.0K
10:10 1,286.77 1,288.39 1,286.77 1,288.02 43,331.4K
10:11 1,288.04 1,288.04 1,287.13 1,287.43 38,711.7K
10:12 1,287.39 1,287.39 1,286.32 1,286.98 38,498.3K
10:13 1,287.16 1,287.19 1,286.90 1,287.19 29,499.1K
10:14 1,287.26 1,287.96 1,287.22 1,287.93 40,304.4K
10:15 1,287.98 1,289.50 1,287.98 1,289.50 33,137.2K
10:16 1,289.62 1,289.93 1,288.69 1,288.73 34,514.2K
10:17 1,288.67 1,288.67 1,288.03 1,288.04 30,385.2K
10:18 1,288.06 1,288.06 1,287.83 1,287.93 33,758.8K
10:19 1,287.97 1,288.79 1,287.50 1,288.79 36,252.4K
10:20 1,288.88 1,289.53 1,288.88 1,289.53 43,155.4K
10:21 1,289.59 1,289.65 1,288.71 1,288.71 31,757.8K
10:22 1,288.86 1,289.17 1,288.68 1,288.90 33,790.5K
10:23 1,288.86 1,288.87 1,287.29 1,287.29 45,061.1K
10:24 1,287.33 1,287.43 1,287.11 1,287.13 37,860.7K
10:25 1,287.10 1,287.88 1,287.10 1,287.88 33,644.8K
10:26 1,287.85 1,288.77 1,287.67 1,288.77 35,505.6K
10:27 1,288.79 1,288.97 1,288.79 1,288.96 27,742.3K
10:28 1,288.91 1,288.91 1,288.63 1,288.77 23,702.7K
10:29 1,288.85 1,289.06 1,288.84 1,289.01 24,628.8K
10:30 1,288.98 1,288.98 1,288.58 1,288.96 28,591.2K
10:31 1,288.94 1,289.33 1,288.78 1,289.24 26,040.1K
10:32 1,289.20 1,289.20 1,287.45 1,287.51 36,350.3K
10:33 1,287.48 1,287.48 1,286.72 1,286.73 34,754.4K
10:34 1,286.73 1,286.73 1,286.41 1,286.42 32,201.3K
10:35 1,286.45 1,286.47 1,285.86 1,285.88 41,785.2K
10:36 1,285.77 1,285.77 1,285.20 1,285.20 45,306.9K
10:37 1,285.13 1,286.80 1,284.79 1,286.80 50,399.2K
10:38 1,287.07 1,287.54 1,287.07 1,287.50 28,242.6K
10:39 1,287.51 1,287.51 1,286.25 1,286.25 21,869.9K
10:40 1,286.15 1,286.15 1,285.51 1,285.51 25,362.9K
10:41 1,285.52 1,285.66 1,284.90 1,284.90 26,117.4K
10:42 1,284.79 1,284.79 1,284.16 1,284.16 26,874.9K
10:43 1,284.21 1,284.21 1,283.98 1,284.00 23,844.4K
10:44 1,283.94 1,283.94 1,283.50 1,283.62 27,295.9K
10:45 1,283.62 1,283.62 1,283.25 1,283.26 24,667.4K
10:46 1,283.19 1,283.19 1,282.47 1,282.47 30,120.6K
10:47 1,282.40 1,282.40 1,281.45 1,281.45 38,476.0K
10:48 1,281.44 1,281.80 1,281.41 1,281.45 30,146.2K
10:49 1,281.42 1,281.42 1,280.95 1,280.95 29,605.2K
10:50 1,281.03 1,281.16 1,280.74 1,280.74 31,444.8K
10:51 1,280.77 1,280.77 1,279.81 1,279.81 35,659.0K
10:52 1,279.79 1,280.94 1,279.79 1,280.92 31,124.9K
10:53 1,280.89 1,281.31 1,280.81 1,281.24 25,898.6K
10:54 1,281.28 1,281.52 1,281.18 1,281.28 21,226.1K
10:55 1,281.20 1,281.20 1,280.20 1,280.20 22,581.2K
10:56 1,280.19 1,280.19 1,279.62 1,279.62 24,893.1K
10:57 1,279.60 1,279.60 1,279.14 1,279.20 24,512.4K
10:58 1,279.14 1,279.43 1,279.09 1,279.11 27,206.3K
10:59 1,279.06 1,279.06 1,278.31 1,278.31 21,874.8K
11:00 1,278.25 1,279.22 1,278.22 1,279.14 31,978.7K
11:01 1,279.18 1,279.37 1,279.11 1,279.37 19,906.8K
11:02 1,279.35 1,279.64 1,279.33 1,279.39 22,857.9K
11:03 1,279.37 1,279.37 1,278.84 1,278.95 22,880.4K
11:04 1,278.96 1,279.31 1,278.96 1,279.26 17,082.5K
11:05 1,279.28 1,279.28 1,278.91 1,279.02 16,134.7K
11:06 1,278.99 1,279.00 1,278.39 1,278.39 18,939.9K
11:07 1,278.41 1,278.41 1,278.06 1,278.07 16,610.9K
11:08 1,277.99 1,278.01 1,277.53 1,277.59 24,798.0K
11:09 1,277.60 1,278.57 1,277.60 1,278.44 24,399.0K
11:10 1,278.44 1,278.85 1,278.43 1,278.61 17,704.7K
11:11 1,278.58 1,278.58 1,277.56 1,277.63 24,622.8K
11:12 1,277.70 1,278.15 1,277.43 1,278.03 20,958.3K
11:13 1,278.13 1,278.13 1,277.61 1,277.64 17,510.8K
11:14 1,277.63 1,278.39 1,277.62 1,278.39 19,706.5K
11:15 1,278.46 1,279.46 1,278.44 1,279.46 29,730.8K
11:16 1,279.14 1,279.14 1,278.67 1,278.79 16,667.2K
11:17 1,278.92 1,279.08 1,278.92 1,279.00 13,051.1K
11:18 1,279.02 1,279.02 1,278.31 1,278.31 18,011.2K
11:19 1,278.43 1,278.43 1,277.70 1,277.74 20,104.1K
11:20 1,277.80 1,277.83 1,277.39 1,277.46 20,798.7K
11:21 1,277.44 1,277.44 1,276.67 1,276.67 23,505.0K
11:22 1,276.65 1,276.79 1,276.58 1,276.64 19,800.1K
11:23 1,276.55 1,276.55 1,275.70 1,275.78 25,164.0K
11:24 1,275.73 1,275.87 1,275.43 1,275.43 24,734.5K
11:25 1,275.40 1,275.40 1,274.70 1,274.76 28,159.6K
11:26 1,274.79 1,274.86 1,273.93 1,273.93 39,810.2K
11:27 1,273.89 1,273.89 1,273.12 1,273.63 37,352.9K
11:28 1,273.63 1,273.94 1,273.46 1,273.46 32,623.5K
11:29 1,273.45 1,273.94 1,273.42 1,273.80 33,652.8K
11:30 1,273.83 1,273.84 1,273.83 1,273.84 1,056.3K
11:31 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:32 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:33 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:34 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:35 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:36 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:37 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:38 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:39 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:40 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:41 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:42 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:43 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:44 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:45 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:46 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:47 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:48 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:49 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:50 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:51 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:52 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:53 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:54 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:55 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:56 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:57 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:58 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:59 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:00 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:01 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:02 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:03 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:04 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:05 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:06 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:07 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:08 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:09 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:10 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:11 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:12 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:13 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:14 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:15 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:16 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:17 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:18 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:19 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:20 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:21 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:22 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:23 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:24 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:25 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:26 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:27 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:28 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:29 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:30 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:31 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:32 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:33 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:34 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:35 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:36 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:37 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:38 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:39 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:40 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:41 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:42 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:43 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:44 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:45 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:46 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:47 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:48 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:49 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:50 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:51 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:52 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:53 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:54 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:55 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:56 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:57 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:58 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
12:59 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
13:00 1,273.84 1,274.06 1,273.21 1,273.25 76,819.5K
13:01 1,273.20 1,273.86 1,272.94 1,273.86 29,017.5K
13:02 1,273.83 1,274.53 1,273.83 1,274.36 22,086.1K
13:03 1,274.31 1,274.31 1,273.06 1,273.13 33,898.1K
13:04 1,273.18 1,273.34 1,272.57 1,272.93 35,392.9K
13:05 1,272.89 1,272.89 1,271.05 1,271.34 52,493.5K
13:06 1,271.31 1,271.39 1,270.61 1,271.39 40,791.7K
13:07 1,271.41 1,271.41 1,270.12 1,270.12 30,494.9K
13:08 1,270.23 1,270.64 1,270.22 1,270.30 31,743.6K
13:09 1,270.20 1,271.38 1,270.08 1,271.29 33,154.1K
13:10 1,271.33 1,272.71 1,271.23 1,272.71 29,494.9K
13:11 1,272.69 1,273.93 1,272.69 1,273.32 26,222.1K
13:12 1,273.34 1,273.36 1,273.20 1,273.20 18,608.0K
13:13 1,273.01 1,273.01 1,271.67 1,272.44 26,721.5K
13:14 1,272.47 1,272.47 1,271.58 1,271.58 17,596.2K
13:15 1,271.56 1,271.78 1,271.40 1,271.40 20,628.4K
13:16 1,271.40 1,271.43 1,271.05 1,271.16 24,535.3K
13:17 1,271.17 1,271.96 1,271.17 1,271.45 23,329.6K
13:18 1,271.47 1,272.26 1,271.47 1,272.11 22,936.7K
13:19 1,272.12 1,272.12 1,271.60 1,271.75 18,839.0K
13:20 1,271.84 1,272.83 1,271.84 1,272.34 23,005.0K
13:21 1,272.34 1,272.34 1,271.15 1,271.15 21,849.4K
13:22 1,271.10 1,271.16 1,270.81 1,270.84 19,578.5K
13:23 1,270.88 1,270.94 1,270.42 1,270.52 19,970.3K
13:24 1,270.51 1,270.80 1,270.19 1,270.51 20,837.4K
13:25 1,270.46 1,270.50 1,270.19 1,270.19 19,382.3K
13:26 1,270.08 1,270.56 1,270.08 1,270.23 20,285.8K
13:27 1,270.25 1,270.51 1,270.19 1,270.30 17,855.7K
13:28 1,270.24 1,270.29 1,269.61 1,269.81 19,307.0K
13:29 1,269.78 1,269.85 1,269.15 1,269.30 20,368.4K
13:30 1,269.44 1,270.05 1,269.33 1,269.49 24,941.7K
13:31 1,269.44 1,269.44 1,268.96 1,268.98 25,740.8K
13:32 1,268.93 1,269.31 1,268.82 1,269.29 25,519.4K
13:33 1,269.24 1,269.29 1,269.11 1,269.22 18,329.1K
13:34 1,269.24 1,270.93 1,269.22 1,270.88 26,051.0K
13:35 1,270.85 1,271.03 1,270.77 1,270.82 16,845.5K
13:36 1,270.82 1,271.07 1,270.78 1,270.78 15,123.3K
13:37 1,270.46 1,270.46 1,268.78 1,268.82 26,440.7K
13:38 1,268.79 1,268.99 1,268.40 1,268.40 21,828.5K
13:39 1,268.31 1,268.65 1,268.08 1,268.59 20,887.7K
13:40 1,268.65 1,268.66 1,267.64 1,267.66 19,737.6K
13:41 1,267.65 1,267.88 1,267.48 1,267.48 20,516.8K
13:42 1,267.45 1,267.45 1,267.05 1,267.13 25,111.5K
13:43 1,267.14 1,267.14 1,266.42 1,266.45 23,655.8K
13:44 1,266.49 1,266.51 1,265.75 1,265.75 29,120.4K
13:45 1,265.71 1,266.14 1,265.32 1,265.32 33,081.0K
13:46 1,265.30 1,265.30 1,264.49 1,264.49 32,347.1K
13:47 1,264.53 1,264.78 1,264.01 1,264.03 33,210.4K
13:48 1,263.94 1,264.22 1,263.50 1,263.50 32,297.8K
13:49 1,263.39 1,263.52 1,263.20 1,263.48 32,677.7K
13:50 1,263.38 1,263.90 1,263.10 1,263.90 28,988.5K
13:51 1,263.87 1,263.87 1,263.33 1,263.33 23,112.6K
13:52 1,263.32 1,263.32 1,263.05 1,263.05 19,968.8K
13:53 1,263.07 1,263.41 1,263.03 1,263.39 19,662.3K
13:54 1,263.37 1,264.43 1,263.37 1,264.43 24,502.0K
13:55 1,264.54 1,264.54 1,263.96 1,264.03 21,411.0K
13:56 1,264.02 1,264.51 1,264.02 1,264.40 16,570.2K
13:57 1,264.50 1,264.72 1,264.32 1,264.72 23,070.8K
13:58 1,264.80 1,265.39 1,264.80 1,265.37 18,657.3K
13:59 1,265.50 1,266.18 1,265.50 1,266.18 20,128.6K
14:00 1,266.21 1,266.21 1,265.10 1,265.12 23,997.0K
14:01 1,265.14 1,265.30 1,264.93 1,264.93 18,960.3K
14:02 1,264.87 1,264.87 1,263.07 1,263.07 35,677.4K
14:03 1,262.99 1,263.06 1,262.91 1,262.91 20,205.4K
14:04 1,262.89 1,262.89 1,262.02 1,262.03 22,486.7K
14:05 1,262.12 1,262.12 1,261.57 1,261.57 23,669.2K
14:06 1,261.65 1,262.54 1,261.65 1,262.14 24,823.4K
14:07 1,262.06 1,262.06 1,261.34 1,261.34 21,445.6K
14:08 1,261.32 1,261.32 1,260.73 1,260.73 24,051.2K
14:09 1,260.66 1,260.66 1,260.21 1,260.21 33,618.2K
14:10 1,260.16 1,260.19 1,259.48 1,259.48 34,132.5K
14:11 1,259.51 1,260.38 1,259.51 1,260.14 31,838.8K
14:12 1,260.19 1,260.19 1,259.70 1,259.70 21,185.4K
14:13 1,259.72 1,259.72 1,259.23 1,259.26 25,129.3K
14:14 1,259.34 1,259.98 1,259.31 1,259.93 26,819.1K
14:15 1,259.88 1,259.88 1,259.47 1,259.49 25,171.5K
14:16 1,259.45 1,259.45 1,258.92 1,258.95 24,832.8K
14:17 1,259.06 1,259.91 1,259.06 1,259.91 25,967.6K
14:18 1,259.89 1,259.89 1,259.06 1,259.06 22,256.1K
14:19 1,259.04 1,259.11 1,258.78 1,259.10 25,182.0K
14:20 1,259.13 1,259.13 1,258.62 1,258.65 23,734.1K
14:21 1,258.60 1,259.26 1,258.52 1,259.26 23,407.8K
14:22 1,259.34 1,262.44 1,259.34 1,262.44 34,636.2K
14:23 1,262.55 1,263.67 1,262.55 1,263.67 26,782.1K
14:24 1,263.76 1,264.01 1,263.76 1,264.01 21,384.8K
14:25 1,264.05 1,264.65 1,264.05 1,264.52 18,783.2K
14:26 1,264.46 1,264.46 1,263.60 1,263.60 19,262.6K
14:27 1,263.55 1,263.61 1,263.50 1,263.55 14,116.9K
14:28 1,263.56 1,265.74 1,263.56 1,265.74 22,709.1K
14:29 1,265.93 1,268.43 1,265.93 1,268.43 31,759.9K
14:30 1,268.49 1,269.90 1,268.41 1,269.90 35,715.2K
14:31 1,270.01 1,270.81 1,269.94 1,270.79 33,176.4K
14:32 1,270.88 1,272.60 1,270.88 1,272.30 31,480.3K
14:33 1,272.37 1,272.39 1,271.90 1,272.24 26,624.1K
14:34 1,272.24 1,272.24 1,271.45 1,271.63 26,195.2K
14:35 1,271.80 1,273.95 1,271.80 1,273.95 28,869.5K
14:36 1,274.12 1,274.96 1,274.11 1,274.81 26,612.8K
14:37 1,274.91 1,275.21 1,274.35 1,274.76 29,324.9K
14:38 1,274.79 1,275.12 1,274.79 1,275.04 22,454.3K
14:39 1,275.17 1,275.17 1,273.35 1,273.38 32,523.7K
14:40 1,273.30 1,273.30 1,272.67 1,272.67 29,013.1K
14:41 1,272.60 1,272.60 1,271.86 1,271.86 25,362.2K
14:42 1,271.91 1,273.26 1,271.84 1,273.26 27,885.7K
14:43 1,273.47 1,274.62 1,273.47 1,274.62 29,015.0K
14:44 1,274.61 1,275.14 1,274.61 1,275.14 24,445.3K
14:45 1,275.13 1,275.13 1,274.05 1,274.32 30,705.0K
14:46 1,274.32 1,274.82 1,274.32 1,274.70 26,245.3K
14:47 1,274.66 1,275.52 1,274.46 1,275.52 26,912.9K
14:48 1,275.47 1,276.58 1,275.47 1,276.58 30,457.9K
14:49 1,276.69 1,278.51 1,276.69 1,278.51 35,916.0K
14:50 1,278.56 1,279.33 1,278.56 1,279.29 42,693.2K
14:51 1,279.34 1,280.12 1,279.27 1,280.12 40,055.5K
14:52 1,280.20 1,281.02 1,280.20 1,281.02 41,093.1K
14:53 1,281.05 1,281.78 1,281.05 1,281.78 43,315.7K
14:54 1,281.78 1,282.01 1,281.71 1,281.75 47,002.9K
14:55 1,281.77 1,281.77 1,281.31 1,281.35 52,730.4K
14:56 1,281.39 1,281.82 1,281.22 1,281.71 53,623.9K
14:57 1,281.73 1,281.75 1,281.72 1,281.72 3,579.6K
14:58 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
14:59 1,281.72 1,281.72 1,281.42 1,281.42 90,116.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし