SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,319.24 1,319.24 1,319.24 1,319.24 102,033.5K
09:29 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
09:30 1,319.23 1,319.26 1,317.71 1,318.71 226,011.2K
09:31 1,318.69 1,319.23 1,315.62 1,315.83 173,321.5K
09:32 1,315.66 1,315.66 1,314.70 1,314.70 139,480.9K
09:33 1,314.59 1,314.59 1,312.81 1,312.89 125,627.4K
09:34 1,312.43 1,312.43 1,309.95 1,310.04 115,698.9K
09:35 1,310.19 1,310.34 1,309.70 1,310.12 107,316.0K
09:36 1,310.16 1,313.67 1,310.11 1,313.67 108,587.8K
09:37 1,313.77 1,317.01 1,313.77 1,317.01 92,115.7K
09:38 1,317.03 1,317.07 1,316.21 1,316.43 77,252.9K
09:39 1,316.51 1,316.51 1,315.09 1,315.77 79,661.3K
09:40 1,315.87 1,317.28 1,315.87 1,316.53 74,549.2K
09:41 1,316.58 1,316.87 1,315.75 1,316.15 64,456.9K
09:42 1,316.33 1,316.33 1,315.68 1,315.86 55,000.4K
09:43 1,315.76 1,316.96 1,315.72 1,316.94 52,449.3K
09:44 1,317.00 1,317.17 1,316.15 1,316.28 57,033.9K
09:45 1,316.40 1,317.57 1,316.40 1,317.50 55,740.6K
09:46 1,317.54 1,317.68 1,315.63 1,315.65 66,262.9K
09:47 1,315.64 1,315.89 1,314.52 1,314.52 59,113.5K
09:48 1,314.57 1,314.57 1,314.01 1,314.57 56,016.8K
09:49 1,314.61 1,314.78 1,314.33 1,314.33 52,606.8K
09:50 1,314.30 1,314.30 1,313.55 1,313.55 54,276.1K
09:51 1,313.48 1,313.48 1,312.40 1,312.40 57,367.5K
09:52 1,312.30 1,312.55 1,311.97 1,311.97 56,389.2K
09:53 1,311.90 1,312.75 1,311.86 1,312.73 52,900.2K
09:54 1,312.68 1,312.68 1,311.05 1,311.07 50,627.5K
09:55 1,310.98 1,311.36 1,310.89 1,311.14 59,191.7K
09:56 1,311.12 1,311.16 1,310.10 1,310.10 48,547.5K
09:57 1,310.16 1,310.16 1,309.16 1,309.18 55,791.8K
09:58 1,309.05 1,309.15 1,308.59 1,309.15 54,088.7K
09:59 1,309.46 1,310.07 1,309.46 1,309.89 54,103.7K
10:00 1,309.86 1,310.32 1,309.71 1,309.91 48,591.6K
10:01 1,309.96 1,312.20 1,309.95 1,312.20 52,765.8K
10:02 1,312.15 1,312.56 1,311.41 1,311.58 43,924.4K
10:03 1,311.72 1,312.70 1,311.62 1,312.66 35,583.3K
10:04 1,312.66 1,312.95 1,312.66 1,312.89 41,064.6K
10:05 1,313.06 1,314.04 1,313.06 1,314.04 38,810.8K
10:06 1,314.06 1,314.61 1,314.06 1,314.61 38,286.3K
10:07 1,314.63 1,314.69 1,313.45 1,313.45 36,580.7K
10:08 1,313.38 1,313.38 1,312.54 1,312.54 35,512.4K
10:09 1,312.50 1,312.98 1,312.01 1,312.98 34,103.8K
10:10 1,312.98 1,312.98 1,311.99 1,311.99 33,733.4K
10:11 1,311.93 1,311.93 1,311.29 1,311.31 40,021.8K
10:12 1,311.17 1,311.17 1,310.79 1,310.80 49,360.7K
10:13 1,310.92 1,311.20 1,310.76 1,310.76 37,224.7K
10:14 1,310.74 1,310.74 1,310.21 1,310.28 31,778.2K
10:15 1,310.29 1,310.47 1,310.13 1,310.21 30,773.4K
10:16 1,310.08 1,310.39 1,309.97 1,310.39 35,863.7K
10:17 1,310.46 1,310.49 1,309.59 1,309.59 40,270.6K
10:18 1,309.55 1,309.55 1,309.04 1,309.14 37,095.5K
10:19 1,309.05 1,309.05 1,308.41 1,308.68 43,905.2K
10:20 1,308.52 1,308.56 1,307.27 1,307.27 48,085.6K
10:21 1,307.24 1,307.24 1,305.97 1,305.97 52,561.7K
10:22 1,305.86 1,306.65 1,305.86 1,306.47 43,826.5K
10:23 1,306.32 1,306.43 1,306.12 1,306.28 35,815.7K
10:24 1,306.24 1,306.33 1,306.02 1,306.05 38,194.9K
10:25 1,306.12 1,306.12 1,304.85 1,304.85 44,331.6K
10:26 1,304.85 1,304.91 1,304.53 1,304.53 48,829.1K
10:27 1,304.43 1,304.43 1,303.13 1,303.13 58,089.9K
10:28 1,303.05 1,303.86 1,302.95 1,303.86 50,866.5K
10:29 1,303.86 1,304.15 1,303.71 1,304.15 39,030.7K
10:30 1,304.21 1,305.02 1,304.07 1,304.99 35,919.2K
10:31 1,304.96 1,305.62 1,304.96 1,305.50 31,480.6K
10:32 1,305.59 1,305.72 1,305.17 1,305.72 31,822.8K
10:33 1,305.73 1,306.35 1,305.73 1,306.35 24,364.9K
10:34 1,306.39 1,306.39 1,305.20 1,305.20 30,018.6K
10:35 1,305.21 1,305.25 1,304.80 1,304.80 28,298.7K
10:36 1,304.76 1,305.46 1,304.26 1,305.34 36,873.8K
10:37 1,305.41 1,305.77 1,305.38 1,305.76 25,187.6K
10:38 1,305.74 1,305.74 1,305.26 1,305.36 23,356.1K
10:39 1,305.34 1,305.43 1,305.06 1,305.36 22,240.4K
10:40 1,305.36 1,305.36 1,304.96 1,305.01 24,392.5K
10:41 1,304.91 1,304.91 1,304.30 1,304.33 21,808.4K
10:42 1,304.31 1,304.31 1,303.93 1,304.00 21,430.4K
10:43 1,304.02 1,304.02 1,303.18 1,303.18 21,039.6K
10:44 1,303.13 1,303.94 1,302.79 1,303.75 27,814.3K
10:45 1,303.77 1,304.00 1,303.77 1,303.97 21,222.7K
10:46 1,304.01 1,304.24 1,303.91 1,304.22 20,909.8K
10:47 1,304.23 1,304.43 1,304.23 1,304.39 19,588.8K
10:48 1,304.38 1,304.38 1,303.39 1,303.39 23,982.8K
10:49 1,303.39 1,303.58 1,303.39 1,303.55 17,930.2K
10:50 1,303.60 1,303.60 1,303.47 1,303.54 18,787.9K
10:51 1,303.54 1,303.54 1,302.62 1,302.72 21,307.0K
10:52 1,302.63 1,302.65 1,302.30 1,302.30 21,291.8K
10:53 1,302.27 1,302.27 1,301.95 1,302.00 20,107.5K
10:54 1,301.89 1,301.89 1,301.05 1,301.05 24,026.0K
10:55 1,300.99 1,300.99 1,300.39 1,300.55 33,307.7K
10:56 1,300.53 1,301.09 1,300.53 1,300.95 30,298.2K
10:57 1,300.96 1,301.27 1,300.83 1,301.20 23,710.9K
10:58 1,301.23 1,301.23 1,300.68 1,300.69 23,030.4K
10:59 1,300.63 1,300.63 1,299.62 1,299.62 23,582.8K
11:00 1,299.54 1,299.54 1,298.42 1,298.42 38,406.7K
11:01 1,298.42 1,298.62 1,298.25 1,298.41 28,700.1K
11:02 1,298.41 1,298.42 1,297.80 1,297.80 26,896.6K
11:03 1,297.88 1,298.30 1,297.76 1,298.27 25,663.1K
11:04 1,298.23 1,298.38 1,298.04 1,298.04 22,805.2K
11:05 1,297.95 1,297.95 1,297.49 1,297.65 22,720.6K
11:06 1,297.67 1,300.17 1,297.67 1,300.17 33,411.6K
11:07 1,300.24 1,300.74 1,300.24 1,300.58 22,310.8K
11:08 1,300.62 1,300.71 1,299.38 1,299.55 17,044.0K
11:09 1,299.64 1,300.33 1,299.63 1,300.20 14,744.3K
11:10 1,300.18 1,300.37 1,300.13 1,300.14 16,158.7K
11:11 1,300.16 1,300.92 1,300.16 1,300.83 15,773.2K
11:12 1,300.98 1,301.24 1,300.86 1,301.24 14,741.5K
11:13 1,301.37 1,301.54 1,300.82 1,300.85 17,228.9K
11:14 1,300.94 1,301.09 1,300.82 1,301.06 13,498.0K
11:15 1,301.00 1,301.00 1,299.14 1,299.14 25,937.7K
11:16 1,299.21 1,299.59 1,299.19 1,299.21 14,870.0K
11:17 1,299.10 1,299.10 1,298.68 1,298.68 16,313.9K
11:18 1,298.61 1,298.61 1,298.11 1,298.52 20,840.4K
11:19 1,298.49 1,298.52 1,298.11 1,298.11 18,071.0K
11:20 1,297.94 1,297.94 1,297.51 1,297.51 22,828.2K
11:21 1,297.53 1,297.59 1,296.74 1,296.75 26,670.6K
11:22 1,296.67 1,296.75 1,296.41 1,296.51 21,079.1K
11:23 1,296.46 1,296.46 1,295.81 1,295.91 26,557.7K
11:24 1,295.82 1,295.82 1,295.14 1,295.21 26,537.9K
11:25 1,295.13 1,295.13 1,294.34 1,294.34 34,992.2K
11:26 1,294.31 1,295.74 1,294.31 1,295.67 27,309.1K
11:27 1,295.68 1,295.93 1,295.42 1,295.85 20,962.0K
11:28 1,295.83 1,295.83 1,295.09 1,295.14 19,719.4K
11:29 1,295.03 1,295.17 1,294.71 1,294.82 20,300.6K
11:30 1,294.83 1,294.83 1,294.83 1,294.83 997.0K
11:31 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:32 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:33 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:34 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:35 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:36 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:37 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:38 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:39 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:40 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:41 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:42 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:43 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:44 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:45 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:46 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:47 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:48 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:49 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:50 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:51 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:52 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:53 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:54 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:55 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:56 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:57 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:58 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:59 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:00 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:01 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:02 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:03 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:04 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:05 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:06 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:07 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:08 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:09 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:10 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:11 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:12 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:13 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:14 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:15 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:16 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:17 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:18 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:19 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:20 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:21 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:22 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:23 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:24 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:25 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:26 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:27 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:28 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:29 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:30 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:31 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:32 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:33 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:34 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:35 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:36 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:37 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:38 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:39 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:40 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:41 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:42 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:43 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:44 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:45 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:46 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:47 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:48 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:49 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:50 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:51 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:52 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:53 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:54 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:55 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:56 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:57 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:58 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
12:59 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
13:00 1,294.83 1,294.83 1,293.58 1,293.58 72,714.5K
13:01 1,293.56 1,294.22 1,293.34 1,293.34 33,296.4K
13:02 1,293.31 1,293.54 1,293.07 1,293.08 32,383.3K
13:03 1,293.09 1,293.11 1,292.87 1,292.96 27,531.3K
13:04 1,292.91 1,293.85 1,292.85 1,293.85 26,928.3K
13:05 1,293.83 1,294.05 1,293.51 1,293.51 26,072.9K
13:06 1,293.49 1,293.49 1,292.75 1,292.75 22,990.4K
13:07 1,292.88 1,292.88 1,292.23 1,292.23 24,900.7K
13:08 1,292.23 1,292.76 1,291.74 1,292.76 35,266.8K
13:09 1,292.69 1,292.69 1,292.23 1,292.23 20,044.2K
13:10 1,292.22 1,292.81 1,292.14 1,292.44 21,400.0K
13:11 1,292.45 1,292.78 1,292.39 1,292.42 18,398.7K
13:12 1,292.37 1,292.43 1,291.90 1,291.92 22,890.2K
13:13 1,291.91 1,292.33 1,291.89 1,292.18 21,833.2K
13:14 1,292.06 1,292.42 1,292.06 1,292.36 19,353.9K
13:15 1,292.34 1,293.37 1,292.26 1,293.37 29,079.7K
13:16 1,293.54 1,294.00 1,293.54 1,293.93 19,753.5K
13:17 1,293.95 1,294.19 1,293.63 1,293.63 21,688.2K
13:18 1,293.63 1,294.16 1,293.57 1,294.03 17,853.0K
13:19 1,294.09 1,294.31 1,293.91 1,294.31 15,080.7K
13:20 1,294.25 1,295.61 1,294.25 1,295.60 20,427.2K
13:21 1,295.62 1,296.51 1,295.62 1,296.51 19,306.4K
13:22 1,296.57 1,297.19 1,296.51 1,296.55 20,968.3K
13:23 1,296.56 1,296.69 1,296.19 1,296.25 16,086.1K
13:24 1,296.25 1,296.25 1,294.70 1,294.70 28,110.1K
13:25 1,294.53 1,294.53 1,293.43 1,293.43 24,580.3K
13:26 1,293.44 1,293.81 1,293.41 1,293.65 16,121.7K
13:27 1,293.70 1,293.70 1,293.29 1,293.33 17,753.3K
13:28 1,293.29 1,293.37 1,293.06 1,293.16 20,344.7K
13:29 1,293.10 1,293.42 1,293.05 1,293.27 18,391.4K
13:30 1,293.29 1,293.29 1,293.08 1,293.21 16,474.3K
13:31 1,293.22 1,293.24 1,293.04 1,293.06 14,341.2K
13:32 1,293.03 1,293.09 1,292.64 1,292.70 16,956.2K
13:33 1,292.68 1,293.47 1,292.62 1,293.47 18,676.7K
13:34 1,293.56 1,294.37 1,293.53 1,294.15 19,331.7K
13:35 1,294.20 1,294.75 1,294.20 1,294.59 14,933.6K
13:36 1,294.45 1,294.46 1,294.06 1,294.07 13,793.1K
13:37 1,294.09 1,294.09 1,292.92 1,292.92 19,586.8K
13:38 1,292.88 1,292.88 1,292.48 1,292.51 22,016.3K
13:39 1,292.49 1,292.49 1,291.48 1,291.48 23,563.1K
13:40 1,291.43 1,291.63 1,291.08 1,291.12 24,767.1K
13:41 1,291.02 1,291.34 1,291.02 1,291.11 24,555.3K
13:42 1,291.12 1,291.12 1,290.80 1,290.83 22,551.0K
13:43 1,290.86 1,290.86 1,290.46 1,290.49 19,671.5K
13:44 1,290.43 1,290.51 1,290.25 1,290.25 20,223.3K
13:45 1,290.36 1,290.74 1,290.12 1,290.74 21,028.6K
13:46 1,290.88 1,291.08 1,290.86 1,290.86 20,436.4K
13:47 1,290.87 1,290.91 1,290.25 1,290.25 17,129.0K
13:48 1,290.26 1,290.26 1,290.06 1,290.08 18,498.6K
13:49 1,290.09 1,290.09 1,289.36 1,289.41 22,441.2K
13:50 1,289.36 1,290.16 1,289.36 1,290.16 23,957.4K
13:51 1,290.13 1,290.13 1,289.77 1,289.77 16,260.2K
13:52 1,289.79 1,289.83 1,289.66 1,289.67 16,752.2K
13:53 1,289.66 1,289.70 1,289.49 1,289.67 17,437.2K
13:54 1,289.72 1,290.85 1,289.71 1,290.85 24,494.1K
13:55 1,290.75 1,291.15 1,290.45 1,290.45 21,741.5K
13:56 1,290.61 1,290.77 1,290.49 1,290.73 14,998.4K
13:57 1,290.81 1,290.90 1,290.71 1,290.73 15,567.4K
13:58 1,290.75 1,290.75 1,290.52 1,290.52 14,556.5K
13:59 1,290.58 1,290.58 1,290.18 1,290.50 16,134.9K
14:00 1,290.47 1,290.47 1,289.23 1,289.23 28,232.8K
14:01 1,289.19 1,289.19 1,288.22 1,288.22 40,897.7K
14:02 1,288.17 1,288.17 1,287.66 1,287.83 34,947.7K
14:03 1,288.00 1,288.27 1,287.91 1,287.94 26,799.6K
14:04 1,287.92 1,288.56 1,287.66 1,288.56 28,896.2K
14:05 1,288.42 1,288.61 1,288.42 1,288.55 18,081.0K
14:06 1,288.60 1,291.30 1,288.60 1,291.30 35,343.7K
14:07 1,291.42 1,291.78 1,291.20 1,291.71 23,025.9K
14:08 1,291.75 1,292.02 1,291.73 1,292.02 15,692.7K
14:09 1,292.02 1,292.10 1,291.32 1,291.37 17,654.0K
14:10 1,291.25 1,291.30 1,290.44 1,290.50 16,327.4K
14:11 1,290.40 1,290.40 1,289.15 1,289.15 22,119.2K
14:12 1,289.18 1,289.28 1,288.93 1,289.14 14,447.5K
14:13 1,289.15 1,289.15 1,288.81 1,289.08 17,154.6K
14:14 1,289.28 1,289.57 1,289.18 1,289.24 18,139.0K
14:15 1,289.30 1,289.37 1,289.06 1,289.06 15,476.4K
14:16 1,289.00 1,289.18 1,288.89 1,289.18 15,799.3K
14:17 1,289.18 1,289.18 1,288.67 1,288.83 17,476.1K
14:18 1,289.04 1,290.48 1,289.03 1,290.48 21,277.4K
14:19 1,290.48 1,291.86 1,290.48 1,291.86 25,750.8K
14:20 1,291.85 1,292.05 1,291.71 1,292.01 19,703.4K
14:21 1,292.00 1,293.01 1,292.00 1,293.01 23,246.8K
14:22 1,293.05 1,294.41 1,293.04 1,294.41 23,269.9K
14:23 1,294.51 1,294.66 1,294.16 1,294.40 25,243.2K
14:24 1,294.42 1,294.42 1,294.29 1,294.31 18,238.7K
14:25 1,294.29 1,294.62 1,294.29 1,294.32 20,587.7K
14:26 1,294.12 1,294.12 1,292.90 1,292.94 24,155.0K
14:27 1,292.94 1,292.94 1,292.59 1,292.64 15,698.7K
14:28 1,292.70 1,293.29 1,292.64 1,293.29 15,000.5K
14:29 1,293.30 1,293.64 1,293.27 1,293.64 16,762.1K
14:30 1,293.71 1,294.81 1,293.71 1,294.76 24,677.9K
14:31 1,294.86 1,296.17 1,294.86 1,296.17 23,414.2K
14:32 1,296.25 1,296.77 1,296.25 1,296.77 26,661.7K
14:33 1,296.80 1,297.54 1,296.80 1,297.30 26,337.0K
14:34 1,297.34 1,297.46 1,296.58 1,296.73 24,869.9K
14:35 1,296.69 1,296.69 1,296.13 1,296.14 21,928.3K
14:36 1,296.17 1,297.22 1,296.17 1,297.22 23,542.8K
14:37 1,297.21 1,298.06 1,297.21 1,297.97 26,860.1K
14:38 1,298.01 1,298.14 1,297.36 1,297.36 28,404.7K
14:39 1,297.26 1,297.26 1,297.03 1,297.22 24,314.0K
14:40 1,297.16 1,297.18 1,296.63 1,296.63 24,362.0K
14:41 1,296.52 1,296.52 1,295.61 1,295.64 33,701.8K
14:42 1,295.66 1,295.66 1,294.93 1,294.93 25,890.0K
14:43 1,295.04 1,295.04 1,294.73 1,294.82 25,604.7K
14:44 1,294.79 1,295.61 1,294.79 1,295.47 25,277.0K
14:45 1,295.41 1,295.53 1,295.07 1,295.07 25,839.9K
14:46 1,295.00 1,295.00 1,294.41 1,294.41 29,925.4K
14:47 1,294.44 1,294.44 1,293.71 1,293.71 34,353.1K
14:48 1,293.67 1,293.67 1,292.67 1,292.67 39,936.7K
14:49 1,292.66 1,292.66 1,292.13 1,292.13 35,652.3K
14:50 1,292.08 1,292.39 1,291.77 1,291.77 46,049.5K
14:51 1,291.66 1,291.74 1,291.45 1,291.45 43,910.3K
14:52 1,291.60 1,291.74 1,291.43 1,291.74 43,131.4K
14:53 1,291.66 1,292.00 1,291.65 1,291.93 48,990.5K
14:54 1,291.98 1,292.05 1,291.66 1,291.99 48,546.6K
14:55 1,291.88 1,292.20 1,291.88 1,292.06 55,220.8K
14:56 1,292.10 1,292.12 1,291.88 1,292.02 63,617.3K
14:57 1,292.12 1,292.12 1,292.08 1,292.09 4,246.1K
14:58 1,292.09 1,292.09 1,292.09 1,292.09 0.0K
14:59 1,292.09 1,293.27 1,292.09 1,293.17 95,717.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし