SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,324.86 1,324.86 1,324.86 1,324.86 66,371.3K
09:29 1,324.86 1,324.86 1,324.86 1,324.86 0.0K
09:30 1,324.86 1,324.96 1,319.87 1,320.88 210,324.0K
09:31 1,321.78 1,324.06 1,321.78 1,324.06 151,808.3K
09:32 1,324.27 1,324.27 1,322.49 1,322.49 116,643.9K
09:33 1,322.84 1,323.69 1,322.84 1,323.24 102,399.1K
09:34 1,323.26 1,323.26 1,322.24 1,322.24 89,068.8K
09:35 1,322.21 1,322.46 1,322.19 1,322.19 81,202.4K
09:36 1,322.34 1,322.41 1,321.76 1,322.28 80,706.4K
09:37 1,322.12 1,323.59 1,322.07 1,323.59 66,655.3K
09:38 1,323.83 1,324.21 1,323.70 1,323.71 70,759.5K
09:39 1,323.90 1,325.58 1,323.90 1,324.72 71,344.7K
09:40 1,324.93 1,325.73 1,324.81 1,325.45 79,117.0K
09:41 1,325.54 1,326.08 1,325.54 1,325.55 67,532.1K
09:42 1,325.61 1,325.68 1,324.89 1,324.89 61,387.4K
09:43 1,324.80 1,324.80 1,323.97 1,324.53 57,475.9K
09:44 1,324.59 1,324.61 1,323.82 1,323.96 51,211.0K
09:45 1,323.86 1,324.05 1,323.29 1,323.29 53,463.5K
09:46 1,323.28 1,323.32 1,321.72 1,321.73 61,610.2K
09:47 1,321.72 1,321.99 1,321.41 1,321.41 53,180.4K
09:48 1,321.44 1,321.75 1,321.26 1,321.75 54,819.4K
09:49 1,321.78 1,322.18 1,321.78 1,322.03 48,746.0K
09:50 1,321.97 1,321.97 1,321.38 1,321.38 48,295.1K
09:51 1,321.43 1,322.05 1,321.43 1,322.04 49,107.3K
09:52 1,322.08 1,322.76 1,322.06 1,322.76 46,144.8K
09:53 1,322.73 1,323.02 1,322.69 1,322.69 47,791.8K
09:54 1,322.82 1,323.13 1,322.38 1,322.99 52,517.1K
09:55 1,323.00 1,323.83 1,323.00 1,323.83 43,973.3K
09:56 1,323.83 1,324.43 1,323.80 1,323.93 51,492.5K
09:57 1,323.79 1,323.79 1,322.50 1,322.49 43,551.4K
09:58 1,322.37 1,322.37 1,321.19 1,321.19 42,992.4K
09:59 1,321.05 1,321.05 1,320.84 1,320.84 44,655.6K
10:00 1,320.77 1,322.22 1,320.70 1,322.12 50,649.5K
10:01 1,322.09 1,323.29 1,322.09 1,323.29 35,972.0K
10:02 1,323.30 1,323.76 1,323.23 1,323.75 36,605.1K
10:03 1,323.73 1,324.02 1,323.63 1,324.02 34,913.6K
10:04 1,324.02 1,325.09 1,324.02 1,325.09 35,016.5K
10:05 1,325.22 1,326.97 1,325.22 1,326.97 44,720.2K
10:06 1,326.93 1,327.19 1,326.51 1,326.65 51,470.1K
10:07 1,326.54 1,326.54 1,326.03 1,326.03 53,902.9K
10:08 1,326.04 1,326.21 1,325.65 1,325.71 35,790.0K
10:09 1,325.66 1,326.05 1,325.66 1,326.05 32,006.9K
10:10 1,325.88 1,325.93 1,324.96 1,325.10 39,232.1K
10:11 1,325.13 1,326.05 1,325.01 1,326.05 34,087.5K
10:12 1,326.04 1,326.11 1,324.91 1,325.19 42,594.1K
10:13 1,325.14 1,325.94 1,325.14 1,325.91 32,978.1K
10:14 1,325.85 1,326.21 1,325.85 1,326.20 34,930.6K
10:15 1,326.18 1,326.54 1,326.18 1,326.52 34,414.6K
10:16 1,326.55 1,326.69 1,326.00 1,326.16 35,157.0K
10:17 1,326.16 1,327.78 1,326.11 1,327.76 38,780.2K
10:18 1,327.76 1,327.80 1,327.06 1,327.06 30,709.0K
10:19 1,326.98 1,327.02 1,326.87 1,326.97 27,836.6K
10:20 1,327.01 1,327.58 1,326.98 1,327.27 31,200.5K
10:21 1,327.32 1,327.32 1,326.30 1,326.40 31,863.7K
10:22 1,326.41 1,326.57 1,326.40 1,326.51 24,296.2K
10:23 1,326.44 1,326.44 1,325.77 1,325.97 24,074.4K
10:24 1,325.93 1,325.93 1,325.31 1,325.31 25,429.4K
10:25 1,325.23 1,325.26 1,324.89 1,324.89 29,475.5K
10:26 1,324.86 1,324.86 1,323.79 1,323.91 37,546.7K
10:27 1,323.91 1,325.35 1,323.91 1,325.34 29,742.2K
10:28 1,325.41 1,325.45 1,325.27 1,325.36 24,175.0K
10:29 1,325.31 1,325.31 1,324.38 1,324.76 27,870.3K
10:30 1,324.74 1,325.30 1,324.53 1,325.30 23,796.0K
10:31 1,325.36 1,325.40 1,325.19 1,325.29 25,751.1K
10:32 1,325.35 1,325.81 1,325.33 1,325.78 21,926.6K
10:33 1,325.89 1,326.37 1,325.89 1,326.33 33,736.6K
10:34 1,326.26 1,326.36 1,326.07 1,326.09 27,439.7K
10:35 1,326.14 1,326.91 1,326.05 1,326.91 25,398.1K
10:36 1,327.00 1,327.00 1,326.38 1,326.38 35,365.5K
10:37 1,326.40 1,326.44 1,325.95 1,325.95 28,868.0K
10:38 1,325.97 1,325.98 1,325.74 1,325.98 24,200.8K
10:39 1,326.09 1,327.17 1,326.09 1,327.17 36,778.2K
10:40 1,327.28 1,328.86 1,327.28 1,328.76 32,835.5K
10:41 1,328.76 1,329.35 1,328.76 1,329.35 28,438.1K
10:42 1,329.45 1,330.21 1,329.45 1,330.21 31,261.4K
10:43 1,330.29 1,330.78 1,330.29 1,330.63 33,096.2K
10:44 1,330.61 1,330.61 1,330.08 1,330.10 27,249.9K
10:45 1,330.14 1,330.23 1,329.75 1,329.90 22,856.9K
10:46 1,329.92 1,330.44 1,329.92 1,330.24 27,348.3K
10:47 1,330.17 1,330.17 1,329.66 1,329.82 24,516.0K
10:48 1,329.83 1,330.59 1,329.79 1,330.59 21,254.5K
10:49 1,330.54 1,330.71 1,330.33 1,330.59 22,458.5K
10:50 1,330.66 1,331.04 1,330.58 1,330.94 35,089.4K
10:51 1,330.95 1,330.97 1,330.79 1,330.91 28,398.2K
10:52 1,330.72 1,330.72 1,329.93 1,330.01 29,998.3K
10:53 1,330.02 1,330.02 1,329.42 1,329.47 33,281.3K
10:54 1,329.49 1,329.90 1,329.48 1,329.90 28,060.1K
10:55 1,329.91 1,329.91 1,329.54 1,329.59 29,522.6K
10:56 1,329.58 1,329.65 1,329.52 1,329.57 31,774.0K
10:57 1,329.71 1,331.11 1,329.62 1,331.02 28,463.4K
10:58 1,331.03 1,331.30 1,331.03 1,331.30 32,630.9K
10:59 1,331.31 1,331.74 1,331.31 1,331.74 31,380.9K
11:00 1,331.73 1,331.73 1,331.33 1,331.68 35,074.8K
11:01 1,331.71 1,332.17 1,331.71 1,332.15 31,380.3K
11:02 1,332.20 1,332.40 1,331.89 1,331.89 27,697.4K
11:03 1,331.92 1,331.92 1,331.33 1,331.33 23,723.5K
11:04 1,331.20 1,331.20 1,330.59 1,330.73 23,513.1K
11:05 1,330.76 1,330.76 1,330.04 1,330.05 25,926.6K
11:06 1,330.04 1,330.12 1,329.81 1,329.92 20,237.8K
11:07 1,329.98 1,330.14 1,329.84 1,330.06 18,072.4K
11:08 1,329.93 1,329.93 1,329.34 1,329.34 24,129.6K
11:09 1,329.44 1,329.57 1,329.30 1,329.30 20,227.0K
11:10 1,329.41 1,329.67 1,329.28 1,329.67 25,753.8K
11:11 1,329.78 1,331.88 1,329.78 1,331.88 33,177.2K
11:12 1,331.83 1,331.99 1,331.65 1,331.77 25,156.8K
11:13 1,331.82 1,331.86 1,331.14 1,331.28 22,092.4K
11:14 1,331.28 1,331.45 1,331.19 1,331.45 21,687.8K
11:15 1,331.41 1,332.46 1,331.41 1,332.46 23,805.4K
11:16 1,332.45 1,333.45 1,332.43 1,333.09 28,362.5K
11:17 1,333.11 1,333.54 1,333.04 1,333.54 23,647.5K
11:18 1,333.56 1,333.59 1,332.86 1,332.86 22,428.3K
11:19 1,332.83 1,332.83 1,332.25 1,332.53 18,024.6K
11:20 1,332.55 1,332.55 1,331.26 1,331.26 26,259.3K
11:21 1,331.30 1,331.30 1,331.07 1,331.07 16,748.1K
11:22 1,331.03 1,331.38 1,330.93 1,331.38 18,845.9K
11:23 1,331.31 1,331.64 1,331.31 1,331.64 20,621.2K
11:24 1,331.67 1,331.87 1,331.67 1,331.84 18,719.3K
11:25 1,331.83 1,331.84 1,331.62 1,331.79 18,496.4K
11:26 1,331.81 1,332.73 1,331.81 1,332.65 24,070.2K
11:27 1,332.71 1,332.96 1,332.61 1,332.85 20,678.2K
11:28 1,332.88 1,333.25 1,332.83 1,333.25 18,448.3K
11:29 1,333.23 1,333.66 1,333.23 1,333.66 22,997.5K
11:30 1,333.71 1,333.71 1,333.69 1,333.69 1,284.1K
11:31 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:32 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:33 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:34 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:35 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:36 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:37 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:38 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:39 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:40 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:41 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:42 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:43 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:44 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:45 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:46 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:47 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:48 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:49 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:50 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:51 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:52 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:53 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:54 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:55 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:56 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:57 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:58 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
11:59 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:00 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:01 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:02 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:03 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:04 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:05 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:06 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:07 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:08 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:09 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:10 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:11 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:12 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:13 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:14 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:15 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:16 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:17 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:18 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:19 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:20 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:21 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:22 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:23 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:24 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:25 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:26 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:27 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:28 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:29 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:30 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:31 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:32 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:33 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:34 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:35 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:36 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:37 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:38 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:39 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:40 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:41 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:42 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:43 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:44 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:45 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:46 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:47 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:48 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:49 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:50 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:51 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:52 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:53 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:54 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:55 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:56 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:57 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:58 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
12:59 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
13:00 1,333.69 1,334.26 1,332.69 1,332.75 92,061.3K
13:01 1,332.84 1,333.16 1,332.15 1,333.16 38,312.3K
13:02 1,333.15 1,333.15 1,332.54 1,332.55 29,676.1K
13:03 1,332.70 1,332.70 1,332.27 1,332.29 23,372.7K
13:04 1,332.26 1,332.39 1,331.90 1,331.90 27,974.8K
13:05 1,331.91 1,331.91 1,331.39 1,331.47 29,998.6K
13:06 1,331.41 1,331.71 1,331.30 1,331.71 24,580.7K
13:07 1,331.65 1,331.85 1,331.49 1,331.67 24,667.5K
13:08 1,331.75 1,332.06 1,331.75 1,332.06 23,221.6K
13:09 1,332.02 1,332.13 1,331.79 1,331.84 25,794.5K
13:10 1,331.85 1,332.29 1,331.79 1,332.28 24,690.4K
13:11 1,332.26 1,332.96 1,332.23 1,332.96 23,578.1K
13:12 1,332.98 1,333.29 1,332.93 1,333.26 28,176.1K
13:13 1,333.23 1,333.67 1,333.20 1,333.59 22,438.2K
13:14 1,333.59 1,333.97 1,333.59 1,333.97 29,297.1K
13:15 1,333.99 1,334.02 1,333.58 1,333.68 24,138.6K
13:16 1,333.69 1,334.06 1,333.69 1,334.06 23,631.5K
13:17 1,334.02 1,334.20 1,333.81 1,334.20 32,928.1K
13:18 1,334.27 1,334.62 1,334.21 1,334.36 26,415.1K
13:19 1,334.07 1,334.07 1,333.94 1,333.96 24,696.5K
13:20 1,333.66 1,333.66 1,333.02 1,333.28 28,388.0K
13:21 1,333.22 1,333.29 1,332.93 1,332.93 22,908.6K
13:22 1,332.80 1,332.94 1,332.66 1,332.86 20,080.7K
13:23 1,332.79 1,332.91 1,332.44 1,332.46 26,244.3K
13:24 1,332.42 1,332.42 1,332.09 1,332.13 23,111.4K
13:25 1,332.07 1,332.07 1,331.18 1,331.26 31,515.6K
13:26 1,331.22 1,331.28 1,331.09 1,331.19 23,734.4K
13:27 1,331.20 1,331.32 1,331.16 1,331.25 20,730.7K
13:28 1,331.27 1,331.28 1,330.89 1,330.91 20,230.6K
13:29 1,330.84 1,331.01 1,330.76 1,330.95 20,856.5K
13:30 1,330.93 1,330.93 1,330.53 1,330.65 24,173.3K
13:31 1,330.67 1,330.70 1,330.58 1,330.64 21,179.5K
13:32 1,330.68 1,330.68 1,330.20 1,330.20 32,487.6K
13:33 1,330.25 1,330.56 1,330.25 1,330.56 20,352.8K
13:34 1,330.52 1,330.67 1,330.36 1,330.36 20,546.0K
13:35 1,330.33 1,330.37 1,330.04 1,330.04 24,792.5K
13:36 1,330.07 1,330.07 1,329.64 1,329.66 22,214.4K
13:37 1,329.65 1,329.95 1,329.65 1,329.90 21,311.1K
13:38 1,329.92 1,329.92 1,329.50 1,329.50 20,465.9K
13:39 1,329.52 1,329.52 1,329.40 1,329.50 22,710.6K
13:40 1,329.47 1,329.47 1,328.68 1,328.71 25,848.9K
13:41 1,328.64 1,328.64 1,328.29 1,328.29 25,725.3K
13:42 1,328.27 1,328.27 1,327.94 1,328.11 29,743.4K
13:43 1,328.07 1,328.07 1,327.97 1,328.02 21,749.2K
13:44 1,328.04 1,328.98 1,327.99 1,328.93 24,493.8K
13:45 1,328.98 1,329.06 1,328.82 1,328.82 17,945.0K
13:46 1,328.84 1,328.90 1,328.44 1,328.44 17,973.9K
13:47 1,328.42 1,328.42 1,327.97 1,327.97 19,158.3K
13:48 1,327.96 1,327.96 1,327.57 1,327.60 19,298.5K
13:49 1,327.56 1,327.62 1,327.52 1,327.61 16,283.2K
13:50 1,327.65 1,327.71 1,327.46 1,327.47 17,603.1K
13:51 1,327.47 1,327.47 1,326.71 1,326.71 26,986.3K
13:52 1,326.51 1,326.66 1,326.46 1,326.46 30,058.4K
13:53 1,326.43 1,327.01 1,326.41 1,327.01 22,754.2K
13:54 1,327.05 1,328.60 1,327.05 1,328.57 24,090.4K
13:55 1,328.52 1,328.61 1,328.51 1,328.61 18,373.2K
13:56 1,328.64 1,328.71 1,328.04 1,328.04 18,096.4K
13:57 1,328.08 1,328.08 1,327.72 1,327.74 14,743.8K
13:58 1,327.68 1,327.68 1,327.46 1,327.46 15,446.4K
13:59 1,327.45 1,327.45 1,327.04 1,327.07 17,850.4K
14:00 1,327.12 1,327.24 1,327.02 1,327.12 18,594.7K
14:01 1,327.13 1,327.21 1,327.02 1,327.05 16,521.2K
14:02 1,327.07 1,327.07 1,326.21 1,326.23 35,838.3K
14:03 1,326.22 1,326.22 1,325.28 1,325.28 29,794.1K
14:04 1,325.21 1,326.48 1,325.14 1,326.48 31,164.7K
14:05 1,326.46 1,326.46 1,326.18 1,326.18 17,995.8K
14:06 1,326.16 1,326.18 1,325.96 1,326.01 16,761.8K
14:07 1,326.01 1,327.36 1,326.00 1,327.36 23,403.2K
14:08 1,327.37 1,327.58 1,327.26 1,327.58 17,206.1K
14:09 1,327.54 1,327.60 1,327.33 1,327.41 17,031.3K
14:10 1,327.40 1,327.41 1,327.12 1,327.23 17,184.8K
14:11 1,327.22 1,327.22 1,327.02 1,327.08 14,545.5K
14:12 1,327.06 1,327.20 1,327.02 1,327.03 17,843.6K
14:13 1,327.02 1,327.07 1,326.58 1,326.60 16,769.6K
14:14 1,326.64 1,326.76 1,326.61 1,326.73 15,012.9K
14:15 1,326.71 1,326.71 1,326.34 1,326.34 17,422.5K
14:16 1,326.32 1,326.66 1,326.32 1,326.66 15,541.5K
14:17 1,326.64 1,326.82 1,326.56 1,326.56 16,634.3K
14:18 1,326.58 1,326.79 1,326.53 1,326.78 15,577.9K
14:19 1,326.73 1,326.73 1,325.76 1,325.80 20,194.9K
14:20 1,325.76 1,325.76 1,325.41 1,325.49 22,868.3K
14:21 1,325.53 1,325.72 1,325.32 1,325.32 19,277.2K
14:22 1,325.29 1,325.93 1,325.28 1,325.93 22,150.7K
14:23 1,325.89 1,325.96 1,325.55 1,325.56 18,121.2K
14:24 1,325.54 1,325.54 1,325.14 1,325.20 18,364.1K
14:25 1,325.13 1,325.22 1,325.07 1,325.16 19,244.8K
14:26 1,325.13 1,325.33 1,325.13 1,325.19 18,594.1K
14:27 1,325.20 1,325.27 1,324.93 1,324.93 22,275.2K
14:28 1,324.95 1,324.95 1,324.75 1,324.84 20,610.9K
14:29 1,324.72 1,324.80 1,324.61 1,324.61 25,602.6K
14:30 1,324.64 1,325.52 1,324.64 1,325.36 30,580.3K
14:31 1,325.39 1,325.63 1,325.39 1,325.63 22,138.0K
14:32 1,325.67 1,327.37 1,325.67 1,327.36 35,916.1K
14:33 1,327.41 1,327.76 1,327.41 1,327.73 23,708.4K
14:34 1,327.72 1,327.72 1,326.43 1,326.43 27,114.1K
14:35 1,326.45 1,326.63 1,326.33 1,326.33 21,819.5K
14:36 1,326.31 1,326.31 1,325.50 1,325.50 24,163.6K
14:37 1,325.53 1,325.53 1,325.00 1,325.16 27,935.5K
14:38 1,325.14 1,325.14 1,324.55 1,324.55 25,336.5K
14:39 1,324.43 1,324.43 1,323.49 1,323.49 46,764.5K
14:40 1,323.39 1,323.39 1,322.70 1,322.70 51,634.1K
14:41 1,322.65 1,322.74 1,322.11 1,322.11 45,891.1K
14:42 1,322.04 1,322.04 1,321.42 1,321.42 45,276.8K
14:43 1,321.38 1,321.39 1,321.15 1,321.34 43,345.6K
14:44 1,321.41 1,322.13 1,321.41 1,322.12 40,217.6K
14:45 1,322.18 1,322.52 1,322.12 1,322.33 35,261.8K
14:46 1,322.32 1,322.97 1,322.30 1,322.97 39,034.5K
14:47 1,322.99 1,323.11 1,322.94 1,322.96 35,170.7K
14:48 1,322.97 1,322.99 1,322.73 1,322.81 32,839.9K
14:49 1,322.78 1,322.78 1,321.93 1,321.93 36,844.6K
14:50 1,321.98 1,322.21 1,321.98 1,322.03 43,891.5K
14:51 1,321.98 1,322.35 1,321.98 1,322.21 52,259.5K
14:52 1,322.26 1,322.26 1,321.97 1,322.01 49,246.8K
14:53 1,322.03 1,322.08 1,321.86 1,321.90 52,253.0K
14:54 1,321.97 1,322.19 1,321.96 1,322.19 56,182.2K
14:55 1,322.11 1,322.35 1,322.06 1,322.30 62,244.4K
14:56 1,322.34 1,322.43 1,322.23 1,322.43 70,426.8K
14:57 1,322.42 1,322.43 1,322.42 1,322.43 4,744.9K
14:58 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
14:59 1,322.43 1,322.63 1,322.43 1,322.63 96,607.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし