SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,333.87 1,333.87 1,333.87 1,333.87 81,549.6K
09:29 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
09:30 1,333.87 1,334.43 1,332.35 1,334.27 240,932.0K
09:31 1,335.05 1,336.69 1,334.83 1,334.83 176,592.7K
09:32 1,334.60 1,334.72 1,333.65 1,333.67 131,825.1K
09:33 1,333.60 1,333.60 1,332.41 1,332.56 114,745.3K
09:34 1,332.64 1,334.45 1,332.32 1,334.31 97,972.5K
09:35 1,334.37 1,335.12 1,334.06 1,334.38 96,261.0K
09:36 1,334.37 1,334.37 1,332.42 1,332.67 92,927.8K
09:37 1,332.75 1,334.60 1,332.63 1,334.44 80,750.0K
09:38 1,334.46 1,335.80 1,334.38 1,335.80 75,675.1K
09:39 1,335.60 1,335.60 1,334.63 1,334.63 73,955.0K
09:40 1,334.50 1,334.67 1,334.08 1,334.67 78,346.6K
09:41 1,334.74 1,335.94 1,334.63 1,334.91 73,845.7K
09:42 1,334.78 1,334.86 1,333.35 1,333.35 65,296.1K
09:43 1,333.45 1,333.90 1,333.26 1,333.81 55,360.8K
09:44 1,333.97 1,334.82 1,333.80 1,334.82 54,969.8K
09:45 1,334.79 1,334.79 1,333.36 1,333.45 64,160.9K
09:46 1,333.42 1,333.64 1,333.26 1,333.64 50,053.4K
09:47 1,333.71 1,334.18 1,333.66 1,334.18 51,928.8K
09:48 1,334.24 1,334.24 1,333.49 1,333.66 52,075.1K
09:49 1,333.61 1,333.61 1,332.91 1,332.91 53,693.3K
09:50 1,332.91 1,332.91 1,330.81 1,331.84 85,307.5K
09:51 1,331.73 1,331.80 1,331.58 1,331.58 58,290.4K
09:52 1,331.53 1,331.56 1,330.89 1,330.91 48,168.3K
09:53 1,330.92 1,330.92 1,330.13 1,330.13 58,658.8K
09:54 1,330.17 1,330.31 1,329.01 1,329.01 63,510.1K
09:55 1,328.91 1,328.91 1,327.95 1,327.95 62,396.2K
09:56 1,327.80 1,328.25 1,327.59 1,328.25 55,869.7K
09:57 1,328.20 1,328.31 1,327.46 1,327.46 51,940.5K
09:58 1,327.38 1,327.41 1,326.99 1,326.99 52,487.1K
09:59 1,326.91 1,326.91 1,325.88 1,325.88 57,094.8K
10:00 1,325.83 1,325.83 1,325.50 1,325.57 55,973.4K
10:01 1,325.60 1,326.05 1,325.58 1,325.97 53,192.1K
10:02 1,325.90 1,325.99 1,324.78 1,324.78 51,786.3K
10:03 1,324.68 1,324.68 1,324.00 1,324.01 50,033.0K
10:04 1,323.95 1,324.28 1,323.88 1,323.96 43,898.7K
10:05 1,323.99 1,324.51 1,323.88 1,324.51 38,119.6K
10:06 1,324.63 1,327.15 1,324.54 1,327.15 40,304.9K
10:07 1,327.30 1,327.60 1,327.25 1,327.51 34,617.9K
10:08 1,327.45 1,327.45 1,326.93 1,327.32 33,189.5K
10:09 1,327.35 1,327.39 1,327.20 1,327.31 31,204.8K
10:10 1,327.33 1,327.86 1,326.76 1,326.81 44,580.0K
10:11 1,326.86 1,328.16 1,326.86 1,328.08 32,339.2K
10:12 1,328.07 1,328.07 1,326.34 1,326.34 50,434.1K
10:13 1,326.32 1,326.32 1,325.55 1,325.66 38,802.1K
10:14 1,325.65 1,325.82 1,325.53 1,325.74 33,327.8K
10:15 1,325.66 1,326.68 1,325.66 1,326.68 34,004.3K
10:16 1,326.68 1,327.08 1,326.68 1,326.78 28,531.8K
10:17 1,326.75 1,326.80 1,326.23 1,326.30 30,281.0K
10:18 1,326.23 1,326.31 1,325.93 1,325.98 31,799.8K
10:19 1,325.87 1,326.89 1,325.87 1,326.89 33,181.8K
10:20 1,327.01 1,327.05 1,326.72 1,326.77 29,052.4K
10:21 1,326.80 1,327.36 1,326.76 1,327.36 28,740.2K
10:22 1,327.40 1,327.84 1,327.40 1,327.71 30,336.8K
10:23 1,327.79 1,328.19 1,327.58 1,327.66 28,263.1K
10:24 1,327.73 1,327.73 1,327.00 1,327.12 28,312.4K
10:25 1,327.08 1,327.51 1,326.73 1,327.51 25,535.9K
10:26 1,327.53 1,327.67 1,327.47 1,327.64 24,632.2K
10:27 1,327.73 1,329.37 1,327.71 1,329.37 27,670.6K
10:28 1,329.46 1,330.18 1,329.46 1,330.16 26,216.4K
10:29 1,330.17 1,330.17 1,329.14 1,329.32 29,396.9K
10:30 1,329.29 1,329.57 1,328.94 1,329.57 25,905.9K
10:31 1,329.61 1,330.31 1,329.53 1,330.31 21,680.2K
10:32 1,330.30 1,330.59 1,329.96 1,330.59 20,596.7K
10:33 1,330.61 1,330.87 1,330.55 1,330.60 21,373.6K
10:34 1,330.62 1,330.69 1,330.41 1,330.51 22,882.1K
10:35 1,330.53 1,330.53 1,329.76 1,329.76 29,064.9K
10:36 1,329.74 1,330.77 1,329.66 1,330.62 29,811.9K
10:37 1,330.68 1,330.74 1,330.50 1,330.58 25,127.6K
10:38 1,330.59 1,331.65 1,330.59 1,331.65 24,274.5K
10:39 1,331.73 1,331.84 1,331.58 1,331.69 22,279.0K
10:40 1,331.72 1,331.89 1,331.60 1,331.89 22,237.1K
10:41 1,331.86 1,332.32 1,331.77 1,332.16 21,292.2K
10:42 1,332.03 1,332.25 1,331.97 1,332.21 25,000.8K
10:43 1,332.19 1,332.40 1,331.71 1,331.72 23,570.2K
10:44 1,331.74 1,332.25 1,331.69 1,332.24 23,312.5K
10:45 1,332.38 1,333.08 1,332.38 1,333.08 25,287.9K
10:46 1,333.04 1,334.21 1,333.04 1,334.19 35,553.1K
10:47 1,334.26 1,334.28 1,333.13 1,333.65 30,436.6K
10:48 1,333.69 1,334.80 1,333.69 1,334.80 23,809.0K
10:49 1,334.93 1,335.39 1,334.84 1,335.39 30,140.0K
10:50 1,335.41 1,335.58 1,334.78 1,334.78 29,752.6K
10:51 1,334.82 1,334.85 1,334.30 1,334.32 24,158.2K
10:52 1,334.24 1,334.24 1,333.83 1,333.83 24,250.4K
10:53 1,333.82 1,333.93 1,333.60 1,333.93 23,603.0K
10:54 1,333.95 1,334.75 1,333.95 1,334.55 23,798.7K
10:55 1,334.55 1,334.79 1,334.30 1,334.31 23,624.4K
10:56 1,334.28 1,334.43 1,333.92 1,334.00 20,135.0K
10:57 1,333.93 1,333.93 1,333.70 1,333.93 21,429.6K
10:58 1,333.89 1,334.23 1,333.83 1,334.07 20,241.2K
10:59 1,334.06 1,334.14 1,333.92 1,334.13 18,608.7K
11:00 1,334.15 1,335.35 1,334.15 1,335.35 21,756.8K
11:01 1,335.36 1,335.41 1,334.78 1,334.89 23,694.2K
11:02 1,334.91 1,334.93 1,334.23 1,334.31 21,130.6K
11:03 1,334.23 1,334.23 1,333.50 1,333.50 21,395.1K
11:04 1,333.40 1,333.40 1,333.20 1,333.27 19,683.6K
11:05 1,333.27 1,334.51 1,333.27 1,334.51 23,720.4K
11:06 1,334.56 1,334.70 1,334.01 1,334.18 21,218.1K
11:07 1,334.25 1,334.82 1,334.25 1,334.70 18,879.6K
11:08 1,334.76 1,334.76 1,334.24 1,334.24 18,701.7K
11:09 1,334.24 1,334.55 1,334.11 1,334.55 17,827.0K
11:10 1,334.55 1,334.78 1,334.51 1,334.77 19,226.0K
11:11 1,334.73 1,334.76 1,334.01 1,334.07 19,617.2K
11:12 1,334.08 1,334.11 1,333.89 1,333.99 15,896.9K
11:13 1,334.08 1,335.68 1,334.08 1,335.68 23,848.6K
11:14 1,335.66 1,335.66 1,334.67 1,334.67 21,583.9K
11:15 1,334.66 1,334.66 1,334.24 1,334.37 16,155.5K
11:16 1,334.43 1,334.43 1,333.55 1,333.64 24,713.0K
11:17 1,333.62 1,334.35 1,333.62 1,334.26 15,571.3K
11:18 1,334.07 1,334.56 1,333.99 1,334.51 16,916.0K
11:19 1,334.52 1,334.94 1,334.39 1,334.94 15,585.3K
11:20 1,334.89 1,334.89 1,334.57 1,334.76 15,725.1K
11:21 1,334.73 1,334.73 1,333.96 1,333.96 19,127.0K
11:22 1,333.86 1,333.86 1,333.74 1,333.79 17,599.5K
11:23 1,333.79 1,334.55 1,333.79 1,334.52 17,560.5K
11:24 1,334.59 1,334.67 1,334.53 1,334.63 17,471.7K
11:25 1,334.57 1,334.57 1,333.90 1,333.90 20,963.7K
11:26 1,333.86 1,333.89 1,333.04 1,333.04 23,579.3K
11:27 1,333.08 1,333.77 1,333.08 1,333.72 17,347.0K
11:28 1,333.74 1,333.95 1,333.67 1,333.79 17,874.3K
11:29 1,333.77 1,333.77 1,333.43 1,333.58 21,452.6K
11:30 1,333.58 1,333.58 1,333.56 1,333.56 958.7K
11:31 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:32 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:33 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:34 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:35 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:36 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:37 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:38 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:39 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:40 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:41 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:42 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:43 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:44 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:45 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:46 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:47 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:48 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:49 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:50 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:51 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:52 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:53 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:54 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:55 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:56 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:57 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:59 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:00 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:01 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:02 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:03 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:04 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:05 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:06 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:07 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:08 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:09 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:10 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:11 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:12 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:13 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:14 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:15 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:16 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:17 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:18 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:19 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:20 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:21 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:22 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:23 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:24 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:25 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:26 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:27 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:28 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:29 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:30 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:31 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:32 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:33 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:34 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:35 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:36 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:37 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:38 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:39 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:40 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:41 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:42 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:43 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:44 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:45 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:46 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:47 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:48 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:49 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:50 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:51 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:52 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:53 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:54 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:55 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:56 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:57 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:59 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
13:00 1,333.56 1,333.85 1,332.89 1,332.93 66,429.7K
13:01 1,332.92 1,333.19 1,332.87 1,333.08 37,397.6K
13:02 1,333.06 1,333.06 1,332.31 1,332.31 24,740.6K
13:03 1,332.36 1,332.37 1,332.11 1,332.33 20,707.8K
13:04 1,332.27 1,332.45 1,332.18 1,332.17 23,575.7K
13:05 1,332.09 1,332.11 1,331.20 1,331.22 34,813.5K
13:06 1,331.18 1,331.32 1,331.11 1,331.30 21,456.8K
13:07 1,331.15 1,331.70 1,331.14 1,331.70 20,142.7K
13:08 1,331.67 1,332.06 1,331.67 1,332.02 25,069.7K
13:09 1,332.02 1,332.62 1,332.02 1,332.62 21,139.6K
13:10 1,332.80 1,333.73 1,332.77 1,333.73 24,960.2K
13:11 1,333.83 1,334.16 1,333.47 1,334.16 28,895.4K
13:12 1,334.41 1,335.12 1,334.41 1,335.12 32,954.7K
13:13 1,335.09 1,335.48 1,335.09 1,335.48 24,054.6K
13:14 1,335.43 1,335.43 1,334.98 1,335.10 23,016.1K
13:15 1,335.03 1,336.20 1,334.80 1,336.10 23,355.3K
13:16 1,336.12 1,336.13 1,335.40 1,335.46 23,256.5K
13:17 1,335.46 1,335.49 1,334.91 1,335.02 24,342.5K
13:18 1,334.98 1,334.98 1,333.94 1,333.94 26,852.1K
13:19 1,333.96 1,334.25 1,333.95 1,333.95 21,469.5K
13:20 1,333.95 1,333.95 1,333.32 1,333.32 22,153.5K
13:21 1,333.36 1,333.36 1,332.81 1,332.83 25,195.9K
13:22 1,332.88 1,332.98 1,332.69 1,332.93 21,101.4K
13:23 1,332.98 1,333.30 1,332.96 1,332.96 18,259.1K
13:24 1,332.93 1,333.21 1,332.86 1,333.13 17,526.4K
13:25 1,333.08 1,333.08 1,332.69 1,332.69 22,707.4K
13:26 1,332.59 1,332.89 1,332.59 1,332.85 20,973.9K
13:27 1,332.74 1,332.81 1,332.52 1,332.68 17,853.9K
13:28 1,332.70 1,332.94 1,332.64 1,332.87 20,974.6K
13:29 1,332.89 1,333.00 1,332.82 1,332.86 18,578.0K
13:30 1,332.80 1,332.83 1,332.62 1,332.62 19,766.4K
13:31 1,332.61 1,332.72 1,332.41 1,332.50 17,372.0K
13:32 1,332.50 1,332.53 1,332.43 1,332.44 18,767.8K
13:33 1,332.45 1,332.45 1,332.31 1,332.38 22,808.0K
13:34 1,332.29 1,332.38 1,331.51 1,331.51 26,335.5K
13:35 1,331.48 1,331.48 1,330.39 1,330.39 39,071.0K
13:36 1,330.36 1,330.36 1,329.81 1,329.81 30,437.6K
13:37 1,329.80 1,329.80 1,329.46 1,329.46 32,998.4K
13:38 1,329.49 1,329.49 1,329.23 1,329.36 25,012.5K
13:39 1,329.37 1,329.94 1,329.35 1,329.93 38,860.7K
13:40 1,329.89 1,329.94 1,329.27 1,329.30 29,098.3K
13:41 1,329.24 1,329.36 1,329.20 1,329.31 23,409.8K
13:42 1,329.32 1,329.32 1,329.10 1,329.11 21,115.7K
13:43 1,329.13 1,329.19 1,329.08 1,329.11 20,870.2K
13:44 1,329.15 1,329.37 1,329.15 1,329.28 18,476.3K
13:45 1,329.31 1,329.62 1,329.24 1,329.62 18,569.7K
13:46 1,329.65 1,329.65 1,329.35 1,329.43 18,132.0K
13:47 1,329.41 1,329.43 1,329.14 1,329.14 18,814.4K
13:48 1,329.17 1,329.17 1,328.67 1,328.96 22,880.1K
13:49 1,328.97 1,329.07 1,328.93 1,328.99 17,030.2K
13:50 1,329.00 1,329.00 1,328.60 1,328.63 18,151.3K
13:51 1,328.67 1,328.67 1,328.05 1,328.05 19,988.1K
13:52 1,328.04 1,328.04 1,327.72 1,327.73 20,607.8K
13:53 1,327.73 1,327.73 1,327.27 1,327.27 23,495.7K
13:54 1,327.30 1,327.45 1,327.23 1,327.39 20,972.6K
13:55 1,327.40 1,327.83 1,327.38 1,327.81 17,185.2K
13:56 1,327.83 1,327.99 1,327.75 1,327.91 15,543.0K
13:57 1,327.94 1,327.94 1,327.63 1,327.67 15,952.3K
13:58 1,327.65 1,327.66 1,327.35 1,327.45 16,385.5K
13:59 1,327.36 1,327.67 1,327.36 1,327.65 18,169.3K
14:00 1,327.66 1,327.73 1,327.48 1,327.48 16,055.1K
14:01 1,327.56 1,327.68 1,327.56 1,327.65 15,510.2K
14:02 1,327.60 1,327.60 1,327.28 1,327.29 14,782.4K
14:03 1,327.28 1,328.29 1,327.28 1,328.29 18,354.2K
14:04 1,328.30 1,328.70 1,328.30 1,328.70 15,238.8K
14:05 1,328.71 1,329.08 1,328.71 1,329.08 15,010.9K
14:06 1,329.11 1,329.11 1,328.14 1,328.19 21,088.7K
14:07 1,328.20 1,328.20 1,328.03 1,328.13 14,704.1K
14:08 1,328.04 1,328.08 1,327.39 1,327.39 15,725.2K
14:09 1,327.37 1,327.37 1,327.18 1,327.26 17,109.7K
14:10 1,327.31 1,327.62 1,327.17 1,327.62 14,867.2K
14:11 1,327.64 1,327.69 1,327.52 1,327.59 14,394.1K
14:12 1,327.53 1,327.61 1,327.39 1,327.39 14,279.6K
14:13 1,327.39 1,327.39 1,327.04 1,327.04 17,699.3K
14:14 1,327.06 1,327.06 1,326.85 1,327.00 14,818.6K
14:15 1,326.95 1,326.95 1,326.48 1,326.48 18,081.3K
14:16 1,326.36 1,326.44 1,326.06 1,326.15 27,969.9K
14:17 1,326.13 1,326.13 1,325.07 1,325.12 35,423.1K
14:18 1,325.06 1,325.29 1,324.97 1,324.98 24,278.3K
14:19 1,324.93 1,325.76 1,324.81 1,325.74 25,560.6K
14:20 1,325.66 1,326.37 1,325.66 1,326.37 17,268.0K
14:21 1,326.39 1,326.41 1,326.19 1,326.30 14,583.3K
14:22 1,326.35 1,326.69 1,326.35 1,326.66 16,588.9K
14:23 1,326.58 1,326.62 1,326.33 1,326.50 16,878.8K
14:24 1,326.53 1,326.89 1,326.53 1,326.85 21,418.5K
14:25 1,326.85 1,326.85 1,326.65 1,326.73 15,152.8K
14:26 1,326.76 1,326.76 1,326.01 1,326.02 16,058.1K
14:27 1,326.08 1,326.15 1,325.94 1,325.95 17,024.8K
14:28 1,325.97 1,326.29 1,325.91 1,326.07 16,463.4K
14:29 1,326.01 1,326.01 1,325.83 1,325.86 16,967.2K
14:30 1,325.91 1,326.13 1,325.80 1,325.82 22,779.5K
14:31 1,325.77 1,326.02 1,325.77 1,325.93 17,205.0K
14:32 1,325.95 1,325.95 1,325.62 1,325.62 19,431.6K
14:33 1,325.57 1,325.58 1,324.70 1,324.70 24,554.5K
14:34 1,324.75 1,324.75 1,324.32 1,324.39 23,259.8K
14:35 1,324.26 1,325.08 1,324.26 1,325.00 24,345.6K
14:36 1,325.01 1,325.04 1,324.59 1,324.61 24,442.0K
14:37 1,324.61 1,324.61 1,324.29 1,324.29 24,803.8K
14:38 1,324.28 1,324.28 1,324.04 1,324.27 26,046.2K
14:39 1,324.15 1,324.16 1,323.89 1,323.89 28,248.0K
14:40 1,323.91 1,323.91 1,323.12 1,323.12 41,296.4K
14:41 1,323.06 1,323.06 1,322.52 1,322.52 39,168.7K
14:42 1,322.48 1,322.54 1,322.29 1,322.35 38,455.1K
14:43 1,322.29 1,323.07 1,322.29 1,323.07 36,234.3K
14:44 1,323.10 1,324.80 1,323.10 1,324.80 41,239.3K
14:45 1,324.83 1,325.15 1,324.74 1,325.09 30,018.0K
14:46 1,325.14 1,325.44 1,325.08 1,325.33 29,499.8K
14:47 1,325.27 1,325.35 1,325.23 1,325.28 27,852.2K
14:48 1,325.23 1,325.23 1,324.77 1,324.77 28,621.1K
14:49 1,324.81 1,324.95 1,324.79 1,324.88 30,498.8K
14:50 1,324.90 1,325.16 1,324.74 1,325.00 44,298.1K
14:51 1,325.02 1,325.07 1,324.91 1,325.02 36,456.6K
14:52 1,325.07 1,325.37 1,325.04 1,325.37 39,530.7K
14:53 1,325.33 1,325.86 1,325.33 1,325.86 45,509.8K
14:54 1,325.89 1,326.22 1,325.89 1,326.22 50,200.7K
14:55 1,326.24 1,326.56 1,326.24 1,326.56 58,074.3K
14:56 1,326.59 1,327.00 1,326.58 1,326.93 72,819.9K
14:57 1,326.97 1,326.99 1,326.96 1,326.96 5,483.8K
14:58 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
14:59 1,326.96 1,326.96 1,326.93 1,326.93 97,693.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし