SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,330.57 1,330.57 1,330.57 1,330.57 116,150.2K
09:29 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
09:30 1,330.57 1,331.46 1,327.99 1,327.99 311,025.7K
09:31 1,327.78 1,327.78 1,324.86 1,324.86 221,862.1K
09:32 1,324.17 1,324.17 1,322.15 1,323.15 216,473.5K
09:33 1,323.33 1,326.13 1,323.33 1,325.69 174,326.0K
09:34 1,325.84 1,327.22 1,325.84 1,326.60 140,431.2K
09:35 1,326.58 1,326.58 1,324.67 1,324.93 137,110.9K
09:36 1,324.95 1,324.95 1,323.32 1,323.49 123,936.0K
09:37 1,323.55 1,324.30 1,323.30 1,323.62 107,852.4K
09:38 1,323.62 1,323.62 1,322.64 1,323.32 105,781.9K
09:39 1,323.11 1,324.35 1,323.11 1,324.35 108,543.7K
09:40 1,324.86 1,324.86 1,323.93 1,324.41 94,198.3K
09:41 1,324.34 1,325.82 1,324.34 1,325.39 78,832.6K
09:42 1,325.32 1,325.68 1,324.77 1,325.08 80,211.6K
09:43 1,325.06 1,326.43 1,324.95 1,325.95 75,734.7K
09:44 1,325.94 1,326.02 1,325.56 1,325.69 73,561.4K
09:45 1,325.64 1,325.64 1,323.13 1,324.04 85,299.7K
09:46 1,323.80 1,325.12 1,323.65 1,325.12 73,180.6K
09:47 1,324.99 1,326.43 1,324.99 1,326.28 66,582.0K
09:48 1,326.35 1,326.55 1,326.09 1,326.16 58,782.7K
09:49 1,326.13 1,326.13 1,325.39 1,325.75 55,563.7K
09:50 1,325.88 1,325.88 1,325.60 1,325.79 68,197.9K
09:51 1,325.77 1,326.38 1,325.70 1,325.70 66,300.7K
09:52 1,325.58 1,325.95 1,324.77 1,325.95 57,200.2K
09:53 1,326.09 1,326.19 1,325.47 1,325.47 54,181.1K
09:54 1,325.52 1,325.68 1,325.32 1,325.63 55,990.1K
09:55 1,325.72 1,326.17 1,325.56 1,325.63 52,350.4K
09:56 1,325.54 1,325.54 1,324.42 1,324.66 59,445.4K
09:57 1,324.60 1,325.41 1,324.60 1,325.21 56,233.3K
09:58 1,325.08 1,325.14 1,324.62 1,324.62 55,524.1K
09:59 1,324.54 1,324.81 1,324.40 1,324.63 53,234.7K
10:00 1,324.58 1,324.58 1,323.94 1,324.43 54,307.5K
10:01 1,324.60 1,324.92 1,323.84 1,323.85 48,488.6K
10:02 1,323.83 1,324.12 1,323.70 1,323.95 47,269.7K
10:03 1,323.95 1,323.98 1,323.60 1,323.93 42,097.7K
10:04 1,323.77 1,323.85 1,322.51 1,322.84 50,023.9K
10:05 1,322.79 1,322.92 1,322.52 1,322.67 45,808.8K
10:06 1,322.73 1,324.67 1,322.55 1,324.67 47,306.3K
10:07 1,324.61 1,326.38 1,324.61 1,326.30 55,863.6K
10:08 1,326.37 1,326.37 1,325.05 1,325.76 43,878.3K
10:09 1,325.65 1,326.21 1,325.62 1,326.21 38,768.4K
10:10 1,326.25 1,326.58 1,326.25 1,326.56 37,688.8K
10:11 1,326.55 1,326.73 1,326.42 1,326.73 33,533.6K
10:12 1,326.86 1,326.86 1,325.83 1,326.07 37,210.4K
10:13 1,326.04 1,326.67 1,326.04 1,326.60 33,467.9K
10:14 1,326.73 1,326.79 1,326.53 1,326.79 30,387.5K
10:15 1,326.90 1,328.15 1,326.90 1,328.15 38,883.9K
10:16 1,328.23 1,328.82 1,328.23 1,328.82 34,121.1K
10:17 1,328.88 1,329.83 1,328.88 1,329.83 37,583.1K
10:18 1,329.85 1,330.02 1,329.72 1,329.83 32,452.1K
10:19 1,329.85 1,331.10 1,329.85 1,331.10 36,728.4K
10:20 1,331.04 1,331.20 1,330.90 1,330.96 38,084.1K
10:21 1,330.92 1,331.03 1,330.73 1,330.86 34,830.2K
10:22 1,330.87 1,330.93 1,330.35 1,330.67 41,308.1K
10:23 1,330.68 1,331.16 1,330.68 1,331.13 37,678.6K
10:24 1,331.37 1,331.37 1,330.93 1,330.93 45,332.3K
10:25 1,330.87 1,330.87 1,329.51 1,329.51 37,702.4K
10:26 1,329.45 1,329.97 1,329.34 1,329.94 30,165.6K
10:27 1,329.90 1,330.26 1,329.80 1,329.95 33,428.7K
10:28 1,330.00 1,330.72 1,329.94 1,330.72 31,884.5K
10:29 1,330.66 1,331.04 1,330.57 1,330.57 34,762.4K
10:30 1,330.49 1,330.54 1,329.68 1,329.83 33,253.8K
10:31 1,329.77 1,330.16 1,329.65 1,330.16 28,363.9K
10:32 1,330.21 1,330.53 1,330.21 1,330.53 26,348.7K
10:33 1,330.58 1,331.82 1,330.58 1,331.82 34,664.2K
10:34 1,331.78 1,332.27 1,331.78 1,332.27 27,705.8K
10:35 1,332.18 1,332.25 1,331.36 1,331.36 27,796.6K
10:36 1,331.41 1,331.86 1,331.24 1,331.86 24,352.4K
10:37 1,331.74 1,331.78 1,331.30 1,331.30 25,771.4K
10:38 1,331.25 1,331.25 1,330.78 1,330.78 25,271.2K
10:39 1,330.77 1,330.82 1,330.57 1,330.82 26,534.8K
10:40 1,330.80 1,331.08 1,330.28 1,330.28 31,684.2K
10:41 1,330.23 1,330.27 1,330.09 1,330.20 26,442.9K
10:42 1,330.17 1,330.70 1,330.14 1,330.56 23,511.5K
10:43 1,330.57 1,330.86 1,330.57 1,330.77 21,634.1K
10:44 1,330.73 1,330.93 1,330.52 1,330.52 22,735.9K
10:45 1,330.45 1,330.46 1,329.49 1,329.51 27,921.3K
10:46 1,329.47 1,329.47 1,329.11 1,329.11 23,082.6K
10:47 1,329.13 1,329.13 1,328.48 1,328.61 23,774.7K
10:48 1,328.64 1,329.36 1,328.64 1,329.36 23,799.9K
10:49 1,329.32 1,330.14 1,329.19 1,330.14 21,984.8K
10:50 1,330.14 1,330.33 1,329.95 1,330.00 20,132.4K
10:51 1,329.94 1,330.14 1,329.92 1,330.14 18,833.5K
10:52 1,330.15 1,330.29 1,330.09 1,330.21 21,470.9K
10:53 1,330.14 1,330.14 1,328.86 1,328.99 24,741.6K
10:54 1,329.03 1,329.03 1,328.14 1,328.33 25,623.0K
10:55 1,328.59 1,328.95 1,328.59 1,328.78 20,387.8K
10:56 1,328.83 1,328.84 1,328.59 1,328.84 24,532.7K
10:57 1,328.87 1,328.87 1,328.17 1,328.71 23,696.1K
10:58 1,328.72 1,330.47 1,328.72 1,330.42 22,793.1K
10:59 1,330.48 1,330.70 1,330.26 1,330.53 20,402.0K
11:00 1,330.55 1,330.59 1,330.40 1,330.46 18,726.8K
11:01 1,330.52 1,330.75 1,330.41 1,330.65 16,922.5K
11:02 1,330.55 1,330.55 1,330.09 1,330.39 20,509.3K
11:03 1,330.41 1,330.62 1,330.41 1,330.47 18,745.8K
11:04 1,330.46 1,330.46 1,329.90 1,330.12 20,500.9K
11:05 1,330.15 1,330.19 1,329.89 1,329.89 16,609.3K
11:06 1,329.91 1,330.06 1,329.83 1,329.88 17,058.7K
11:07 1,329.80 1,331.05 1,329.80 1,331.05 22,362.7K
11:08 1,331.13 1,331.22 1,330.45 1,330.45 18,383.0K
11:09 1,330.52 1,330.52 1,330.16 1,330.18 16,472.6K
11:10 1,330.21 1,330.29 1,329.69 1,329.82 18,904.8K
11:11 1,329.74 1,329.95 1,329.72 1,329.90 16,207.5K
11:12 1,329.88 1,329.88 1,328.49 1,328.54 26,401.0K
11:13 1,328.47 1,328.87 1,328.43 1,328.73 19,681.7K
11:14 1,328.78 1,328.78 1,328.41 1,328.41 20,575.2K
11:15 1,328.38 1,328.38 1,327.47 1,327.47 31,407.9K
11:16 1,327.49 1,327.64 1,327.38 1,327.55 23,299.3K
11:17 1,327.57 1,327.65 1,327.39 1,327.44 17,663.5K
11:18 1,327.41 1,327.51 1,327.29 1,327.47 19,150.1K
11:19 1,327.55 1,327.55 1,327.16 1,327.25 18,051.1K
11:20 1,327.27 1,327.39 1,327.20 1,327.31 16,816.6K
11:21 1,327.30 1,327.43 1,327.22 1,327.27 16,310.2K
11:22 1,327.23 1,328.14 1,327.21 1,328.13 20,948.4K
11:23 1,328.09 1,328.10 1,327.87 1,328.10 14,090.4K
11:24 1,328.04 1,328.17 1,327.98 1,328.03 13,598.8K
11:25 1,328.06 1,328.30 1,328.01 1,328.14 15,548.2K
11:26 1,328.12 1,328.17 1,327.51 1,327.92 20,177.1K
11:27 1,327.88 1,328.18 1,327.88 1,328.18 13,744.0K
11:28 1,328.14 1,328.42 1,328.12 1,328.42 19,021.1K
11:29 1,328.40 1,329.09 1,328.40 1,328.98 18,830.9K
11:30 1,328.92 1,328.92 1,328.92 1,328.92 1,278.0K
11:31 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:32 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:33 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:34 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:35 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:36 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:37 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:38 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:39 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:40 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:41 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:42 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:43 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:44 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:45 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:46 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:47 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:48 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:49 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:50 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:51 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:52 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:53 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:54 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:55 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:56 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:57 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:58 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:59 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:00 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:01 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:02 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:03 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:04 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:05 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:06 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:07 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:08 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:09 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:10 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:11 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:12 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:13 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:14 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:15 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:16 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:17 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:18 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:19 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:20 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:21 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:22 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:23 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:24 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:25 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:26 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:27 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:28 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:29 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:30 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:31 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:32 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:33 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:34 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:35 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:36 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:37 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:38 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:39 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:40 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:41 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:42 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:43 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:44 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:45 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:46 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:47 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:48 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:49 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:50 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:51 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:52 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:53 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:54 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:55 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:56 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:57 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:58 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:59 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
13:00 1,328.92 1,329.26 1,328.19 1,328.19 69,260.8K
13:01 1,328.21 1,328.46 1,328.03 1,328.29 31,123.3K
13:02 1,328.29 1,329.20 1,328.24 1,329.13 25,686.3K
13:03 1,329.10 1,329.51 1,329.10 1,329.23 21,782.9K
13:04 1,329.20 1,329.32 1,328.31 1,328.36 36,494.2K
13:05 1,328.40 1,329.06 1,328.40 1,328.72 31,371.3K
13:06 1,328.77 1,328.77 1,328.05 1,328.26 32,890.0K
13:07 1,328.22 1,329.28 1,328.22 1,329.16 22,514.0K
13:08 1,329.16 1,329.33 1,328.73 1,328.84 21,992.4K
13:09 1,328.83 1,328.99 1,328.79 1,328.99 19,427.5K
13:10 1,329.03 1,329.19 1,328.95 1,328.98 21,862.9K
13:11 1,328.96 1,329.10 1,328.54 1,328.54 21,272.5K
13:12 1,328.44 1,328.60 1,328.42 1,328.55 19,426.0K
13:13 1,328.58 1,328.58 1,327.91 1,328.00 26,892.0K
13:14 1,327.96 1,328.03 1,327.51 1,327.51 22,189.8K
13:15 1,327.56 1,327.76 1,327.38 1,327.76 24,144.6K
13:16 1,327.77 1,327.77 1,327.39 1,327.39 18,945.8K
13:17 1,327.36 1,327.36 1,327.15 1,327.31 24,510.2K
13:18 1,327.32 1,327.70 1,327.28 1,327.71 21,290.9K
13:19 1,327.67 1,327.67 1,327.35 1,327.40 17,439.1K
13:20 1,327.46 1,327.50 1,327.38 1,327.38 22,744.8K
13:21 1,327.43 1,327.43 1,326.63 1,326.72 21,741.1K
13:22 1,326.62 1,326.63 1,326.28 1,326.28 18,787.6K
13:23 1,326.28 1,326.67 1,326.28 1,326.67 19,541.4K
13:24 1,326.63 1,327.40 1,326.63 1,327.40 19,320.5K
13:25 1,327.39 1,327.39 1,326.47 1,326.47 17,543.3K
13:26 1,326.45 1,326.77 1,326.35 1,326.77 17,473.5K
13:27 1,326.81 1,327.24 1,326.81 1,327.24 14,502.7K
13:28 1,327.22 1,327.84 1,327.17 1,327.74 15,824.7K
13:29 1,327.88 1,327.88 1,327.64 1,327.64 19,668.8K
13:30 1,327.69 1,328.17 1,327.63 1,328.17 17,125.3K
13:31 1,328.18 1,328.47 1,328.18 1,328.35 16,066.7K
13:32 1,328.41 1,328.41 1,327.46 1,327.70 20,874.0K
13:33 1,327.70 1,328.46 1,327.67 1,328.46 15,021.2K
13:34 1,328.54 1,328.96 1,328.51 1,328.96 18,042.9K
13:35 1,328.95 1,329.18 1,328.92 1,329.18 18,073.2K
13:36 1,329.18 1,329.60 1,329.18 1,329.46 18,878.3K
13:37 1,329.42 1,329.87 1,329.42 1,329.87 15,231.8K
13:38 1,329.85 1,330.08 1,329.85 1,330.03 16,662.6K
13:39 1,330.02 1,330.55 1,330.02 1,330.44 17,075.4K
13:40 1,330.48 1,330.76 1,330.29 1,330.76 17,552.1K
13:41 1,330.78 1,331.10 1,330.75 1,331.10 15,828.5K
13:42 1,331.05 1,331.28 1,331.03 1,331.28 15,602.5K
13:43 1,331.31 1,331.43 1,331.04 1,331.08 16,825.8K
13:44 1,330.99 1,331.12 1,330.48 1,330.55 19,690.6K
13:45 1,330.50 1,330.53 1,330.17 1,330.20 14,738.8K
13:46 1,330.15 1,330.15 1,330.00 1,330.10 14,744.8K
13:47 1,330.17 1,330.49 1,330.08 1,330.49 16,112.8K
13:48 1,330.58 1,331.20 1,330.56 1,331.21 18,043.3K
13:49 1,331.21 1,331.34 1,330.98 1,331.17 19,526.6K
13:50 1,331.27 1,331.59 1,331.26 1,331.55 13,683.6K
13:51 1,331.60 1,331.65 1,330.86 1,330.96 21,958.7K
13:52 1,330.98 1,330.98 1,330.61 1,330.80 18,276.2K
13:53 1,330.83 1,330.98 1,330.83 1,330.86 16,523.3K
13:54 1,330.86 1,331.06 1,330.86 1,330.89 19,341.1K
13:55 1,330.92 1,330.92 1,330.57 1,330.67 16,803.9K
13:56 1,330.63 1,330.70 1,330.53 1,330.70 15,371.1K
13:57 1,330.70 1,330.85 1,330.57 1,330.60 17,251.9K
13:58 1,330.65 1,330.65 1,330.21 1,330.21 21,528.2K
13:59 1,330.22 1,330.22 1,329.85 1,329.85 21,732.1K
14:00 1,329.77 1,330.99 1,329.49 1,330.94 32,959.2K
14:01 1,330.74 1,330.74 1,330.32 1,330.60 19,484.6K
14:02 1,330.63 1,330.98 1,330.58 1,330.98 15,708.1K
14:03 1,330.99 1,331.58 1,330.99 1,331.56 15,626.7K
14:04 1,331.51 1,332.12 1,331.51 1,332.11 20,017.3K
14:05 1,332.08 1,332.08 1,331.76 1,331.80 18,468.8K
14:06 1,331.79 1,332.13 1,331.79 1,332.07 18,105.4K
14:07 1,332.14 1,332.33 1,332.14 1,332.24 23,134.9K
14:08 1,332.33 1,332.40 1,331.98 1,331.98 20,153.5K
14:09 1,331.96 1,331.99 1,331.55 1,331.63 17,103.4K
14:10 1,331.64 1,331.95 1,331.64 1,331.85 20,105.7K
14:11 1,331.75 1,331.75 1,331.02 1,331.14 19,777.5K
14:12 1,331.07 1,331.37 1,331.07 1,331.21 15,446.8K
14:13 1,331.23 1,331.38 1,331.15 1,331.18 15,623.9K
14:14 1,331.11 1,331.20 1,331.02 1,331.02 15,789.3K
14:15 1,331.07 1,331.15 1,330.93 1,331.00 15,777.2K
14:16 1,331.00 1,331.06 1,330.69 1,330.69 16,532.7K
14:17 1,330.70 1,330.82 1,330.63 1,330.68 20,430.0K
14:18 1,330.65 1,330.65 1,330.41 1,330.42 15,550.7K
14:19 1,330.45 1,330.53 1,330.33 1,330.33 17,707.3K
14:20 1,330.33 1,330.33 1,329.95 1,330.01 17,895.5K
14:21 1,329.91 1,330.16 1,329.91 1,330.16 16,104.0K
14:22 1,330.15 1,330.18 1,330.05 1,330.14 15,944.7K
14:23 1,330.13 1,330.24 1,330.06 1,330.24 15,818.3K
14:24 1,330.25 1,330.85 1,330.25 1,330.85 21,137.4K
14:25 1,330.90 1,331.10 1,330.90 1,330.96 18,133.9K
14:26 1,330.94 1,331.00 1,330.65 1,330.85 21,254.5K
14:27 1,330.85 1,330.88 1,330.71 1,330.77 16,372.7K
14:28 1,330.77 1,330.84 1,330.70 1,330.79 17,952.6K
14:29 1,330.78 1,331.22 1,330.75 1,331.22 20,443.9K
14:30 1,331.14 1,331.58 1,331.14 1,331.43 23,120.5K
14:31 1,331.47 1,331.62 1,331.28 1,331.28 21,192.8K
14:32 1,331.28 1,331.29 1,330.95 1,330.95 22,249.8K
14:33 1,330.97 1,331.18 1,330.97 1,330.99 22,880.4K
14:34 1,330.98 1,331.16 1,330.96 1,331.12 21,397.6K
14:35 1,331.14 1,331.22 1,330.94 1,330.94 22,079.3K
14:36 1,330.90 1,330.90 1,330.66 1,330.65 22,652.9K
14:37 1,330.68 1,330.79 1,330.60 1,330.79 22,876.1K
14:38 1,330.84 1,330.91 1,330.76 1,330.86 19,955.9K
14:39 1,330.82 1,330.90 1,330.73 1,330.86 24,534.7K
14:40 1,330.83 1,331.08 1,330.83 1,330.96 26,850.4K
14:41 1,330.97 1,331.05 1,330.54 1,330.56 29,002.5K
14:42 1,330.61 1,330.61 1,329.44 1,329.44 49,670.4K
14:43 1,329.43 1,329.43 1,329.22 1,329.35 39,616.2K
14:44 1,329.34 1,329.54 1,329.31 1,329.51 33,642.7K
14:45 1,329.54 1,329.81 1,329.54 1,329.81 33,399.7K
14:46 1,329.80 1,330.50 1,329.80 1,330.49 34,322.8K
14:47 1,330.52 1,330.69 1,330.48 1,330.66 31,757.2K
14:48 1,330.67 1,330.83 1,330.63 1,330.77 31,079.9K
14:49 1,330.81 1,331.11 1,330.79 1,331.05 37,983.8K
14:50 1,330.99 1,331.01 1,330.85 1,330.91 43,943.7K
14:51 1,331.06 1,331.06 1,330.80 1,330.89 40,430.1K
14:52 1,330.86 1,330.94 1,330.77 1,330.79 43,000.1K
14:53 1,330.79 1,330.99 1,330.79 1,330.94 47,132.5K
14:54 1,331.06 1,331.10 1,330.93 1,331.02 54,281.7K
14:55 1,330.95 1,331.17 1,330.95 1,331.09 57,166.4K
14:56 1,331.08 1,331.17 1,331.00 1,331.13 67,302.2K
14:57 1,331.11 1,331.12 1,331.08 1,331.08 4,391.7K
14:58 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
14:59 1,331.08 1,331.08 1,331.08 1,331.08 103,108.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし