SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,307.90 1,307.90 1,307.90 1,307.90 97,227.0K
09:29 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
09:30 1,307.90 1,313.70 1,307.34 1,313.70 278,634.7K
09:31 1,313.50 1,314.78 1,313.11 1,314.02 160,446.5K
09:32 1,314.11 1,315.45 1,313.55 1,315.45 129,287.0K
09:33 1,315.70 1,317.25 1,315.70 1,316.51 115,555.3K
09:34 1,316.27 1,316.27 1,314.73 1,315.66 112,166.6K
09:35 1,315.41 1,316.36 1,315.41 1,316.36 85,568.7K
09:36 1,316.51 1,318.42 1,316.51 1,317.83 86,448.7K
09:37 1,317.95 1,317.95 1,315.28 1,315.57 85,423.7K
09:38 1,315.63 1,315.80 1,313.80 1,313.80 79,271.4K
09:39 1,313.71 1,315.64 1,313.71 1,315.42 78,006.8K
09:40 1,315.27 1,317.23 1,315.27 1,317.01 75,253.7K
09:41 1,317.06 1,317.06 1,315.70 1,316.01 65,136.5K
09:42 1,316.26 1,316.63 1,315.53 1,315.52 56,696.8K
09:43 1,315.77 1,316.58 1,315.44 1,316.58 61,539.2K
09:44 1,316.71 1,316.83 1,316.27 1,316.46 50,761.2K
09:45 1,316.40 1,316.67 1,316.18 1,316.21 52,555.1K
09:46 1,316.18 1,316.41 1,316.02 1,316.36 50,981.9K
09:47 1,316.54 1,317.97 1,316.50 1,317.87 53,999.3K
09:48 1,317.82 1,317.83 1,315.23 1,315.77 66,677.0K
09:49 1,315.48 1,316.00 1,315.46 1,316.00 50,330.5K
09:50 1,316.18 1,318.24 1,316.14 1,318.24 46,659.9K
09:51 1,318.43 1,318.55 1,317.89 1,318.09 46,236.6K
09:52 1,318.17 1,320.22 1,318.17 1,320.22 36,522.3K
09:53 1,320.56 1,320.74 1,320.33 1,320.66 39,226.3K
09:54 1,320.71 1,320.89 1,320.25 1,320.46 40,000.7K
09:55 1,320.46 1,321.31 1,320.42 1,321.07 40,128.9K
09:56 1,320.92 1,321.94 1,320.59 1,321.94 41,386.2K
09:57 1,322.05 1,322.19 1,321.20 1,321.26 39,480.5K
09:58 1,321.20 1,321.25 1,320.30 1,320.30 37,310.3K
09:59 1,320.33 1,320.90 1,319.94 1,320.88 36,740.3K
10:00 1,320.99 1,321.78 1,320.95 1,321.59 37,826.6K
10:01 1,321.69 1,321.71 1,321.25 1,321.71 35,710.8K
10:02 1,321.90 1,322.23 1,321.69 1,321.89 32,868.4K
10:03 1,321.86 1,321.86 1,319.94 1,319.94 43,498.8K
10:04 1,319.91 1,319.91 1,318.78 1,319.06 36,298.2K
10:05 1,319.22 1,319.23 1,318.89 1,318.89 33,550.1K
10:06 1,318.99 1,319.65 1,318.71 1,319.60 35,311.7K
10:07 1,319.70 1,320.37 1,319.39 1,320.37 34,939.2K
10:08 1,320.41 1,320.93 1,320.41 1,320.93 29,509.4K
10:09 1,320.92 1,320.97 1,320.46 1,320.66 29,632.7K
10:10 1,320.68 1,322.32 1,320.68 1,322.28 28,992.6K
10:11 1,322.42 1,323.13 1,321.66 1,323.13 34,458.8K
10:12 1,323.18 1,324.53 1,323.18 1,324.53 33,772.8K
10:13 1,324.65 1,324.65 1,324.06 1,324.06 32,892.4K
10:14 1,323.86 1,324.11 1,323.37 1,324.08 36,787.8K
10:15 1,324.05 1,324.05 1,323.70 1,323.74 29,714.5K
10:16 1,323.77 1,324.44 1,323.70 1,324.44 31,212.0K
10:17 1,324.47 1,324.47 1,323.48 1,323.48 31,226.2K
10:18 1,323.46 1,323.46 1,322.48 1,322.78 29,988.8K
10:19 1,322.79 1,322.79 1,322.23 1,322.51 31,725.6K
10:20 1,322.62 1,324.37 1,322.62 1,324.37 35,234.7K
10:21 1,324.39 1,325.76 1,324.38 1,325.76 33,164.3K
10:22 1,325.79 1,325.82 1,325.41 1,325.57 29,733.4K
10:23 1,325.52 1,325.52 1,324.45 1,324.71 29,340.2K
10:24 1,324.73 1,325.08 1,324.73 1,325.01 25,379.6K
10:25 1,324.99 1,326.36 1,324.99 1,326.34 34,167.8K
10:26 1,326.44 1,326.45 1,325.52 1,325.52 38,741.5K
10:27 1,325.50 1,325.50 1,324.57 1,324.57 32,724.8K
10:28 1,324.57 1,324.57 1,323.12 1,323.12 35,022.3K
10:29 1,323.08 1,323.08 1,321.42 1,321.42 36,753.8K
10:30 1,321.45 1,321.45 1,320.83 1,320.83 37,568.0K
10:31 1,320.70 1,320.70 1,319.63 1,320.02 33,207.1K
10:32 1,320.01 1,320.68 1,319.56 1,320.68 32,666.5K
10:33 1,320.80 1,320.88 1,320.55 1,320.65 29,671.8K
10:34 1,320.63 1,320.66 1,319.49 1,319.51 35,299.1K
10:35 1,319.49 1,320.10 1,319.19 1,319.98 30,436.2K
10:36 1,319.95 1,320.01 1,319.74 1,319.92 22,788.2K
10:37 1,319.85 1,319.85 1,319.51 1,319.51 25,764.8K
10:38 1,319.46 1,319.59 1,319.35 1,319.37 21,458.0K
10:39 1,319.40 1,319.45 1,318.66 1,318.82 28,335.0K
10:40 1,318.80 1,318.80 1,317.92 1,317.92 32,037.6K
10:41 1,317.99 1,318.00 1,317.54 1,317.56 29,500.9K
10:42 1,317.47 1,317.47 1,316.86 1,316.86 33,902.6K
10:43 1,316.75 1,316.75 1,315.49 1,315.49 34,129.0K
10:44 1,315.35 1,315.35 1,314.52 1,314.52 34,833.8K
10:45 1,314.46 1,314.84 1,314.32 1,314.66 31,433.3K
10:46 1,314.66 1,315.37 1,314.62 1,315.17 27,145.2K
10:47 1,315.30 1,315.85 1,315.20 1,315.83 20,634.5K
10:48 1,315.86 1,316.05 1,315.44 1,315.44 24,419.2K
10:49 1,315.53 1,315.53 1,314.23 1,314.29 29,320.7K
10:50 1,314.27 1,315.58 1,314.16 1,315.56 28,746.0K
10:51 1,315.61 1,316.01 1,315.61 1,316.00 19,681.8K
10:52 1,315.80 1,316.84 1,315.80 1,316.84 18,032.5K
10:53 1,316.84 1,317.92 1,316.84 1,317.92 19,433.3K
10:54 1,317.85 1,318.01 1,317.20 1,317.21 17,784.1K
10:55 1,317.21 1,317.98 1,317.21 1,317.98 14,888.3K
10:56 1,317.96 1,317.97 1,317.07 1,317.07 15,547.9K
10:57 1,317.02 1,317.04 1,316.71 1,316.72 16,247.5K
10:58 1,316.61 1,316.67 1,316.41 1,316.67 14,323.9K
10:59 1,316.55 1,316.55 1,315.72 1,315.72 16,470.9K
11:00 1,315.68 1,315.98 1,315.68 1,315.70 17,820.2K
11:01 1,315.80 1,316.45 1,315.46 1,316.45 17,045.0K
11:02 1,316.40 1,316.40 1,315.80 1,315.80 19,335.0K
11:03 1,315.87 1,315.91 1,315.30 1,315.33 15,306.6K
11:04 1,315.30 1,315.37 1,314.89 1,314.89 18,100.1K
11:05 1,314.81 1,314.81 1,312.71 1,312.71 39,901.3K
11:06 1,312.58 1,312.58 1,311.77 1,311.77 36,339.2K
11:07 1,311.81 1,312.04 1,311.57 1,311.81 26,645.9K
11:08 1,311.65 1,311.66 1,310.70 1,310.70 29,002.1K
11:09 1,310.66 1,310.78 1,310.55 1,310.64 23,266.6K
11:10 1,310.57 1,312.18 1,310.44 1,312.10 25,053.5K
11:11 1,312.11 1,312.41 1,311.89 1,311.89 17,212.1K
11:12 1,311.92 1,312.12 1,311.69 1,311.71 14,238.3K
11:13 1,311.69 1,311.93 1,311.69 1,311.85 14,473.8K
11:14 1,311.80 1,312.79 1,311.67 1,312.79 17,694.1K
11:15 1,312.77 1,313.52 1,312.61 1,313.50 15,657.7K
11:16 1,313.56 1,313.56 1,312.59 1,312.61 17,252.6K
11:17 1,312.57 1,312.85 1,312.57 1,312.73 13,740.0K
11:18 1,312.71 1,312.83 1,312.52 1,312.83 11,598.5K
11:19 1,312.82 1,313.89 1,312.82 1,313.77 16,520.2K
11:20 1,313.83 1,313.96 1,313.35 1,313.49 14,601.7K
11:21 1,313.54 1,313.54 1,312.68 1,312.81 17,199.8K
11:22 1,312.76 1,312.76 1,311.72 1,311.76 20,220.4K
11:23 1,311.75 1,312.11 1,311.66 1,311.96 15,513.0K
11:24 1,312.00 1,312.36 1,311.81 1,312.36 15,965.3K
11:25 1,312.28 1,312.38 1,311.85 1,311.91 16,533.3K
11:26 1,311.90 1,312.25 1,311.76 1,312.09 14,275.9K
11:27 1,312.08 1,312.93 1,312.08 1,312.80 14,265.0K
11:28 1,312.87 1,312.93 1,312.65 1,312.71 16,125.0K
11:29 1,312.74 1,312.74 1,312.51 1,312.67 19,095.4K
11:30 1,312.69 1,312.69 1,312.65 1,312.65 919.1K
11:31 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:32 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:33 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:34 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:35 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:36 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:37 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:38 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:39 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:40 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:41 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:42 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:43 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:44 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:45 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:46 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:47 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:48 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:49 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:50 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:51 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:52 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:53 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:54 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:55 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:56 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:57 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:58 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:59 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:00 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:01 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:02 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:03 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:04 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:05 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:06 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:07 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:08 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:09 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:10 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:11 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:12 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:13 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:14 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:15 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:16 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:17 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:18 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:19 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:20 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:21 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:22 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:23 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:24 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:25 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:26 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:27 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:28 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:29 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:30 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:31 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:32 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:33 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:34 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:35 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:36 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:37 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:38 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:39 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:40 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:41 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:42 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:43 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:44 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:45 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:46 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:47 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:48 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:49 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:50 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:51 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:52 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:53 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:54 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:55 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:56 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:57 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:58 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:59 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
13:00 1,312.65 1,312.99 1,312.18 1,312.48 53,700.6K
13:01 1,312.45 1,313.10 1,312.34 1,312.52 23,648.5K
13:02 1,312.41 1,312.83 1,312.17 1,312.17 17,370.3K
13:03 1,312.21 1,312.21 1,311.07 1,311.29 25,118.0K
13:04 1,311.42 1,311.88 1,311.32 1,311.56 22,780.2K
13:05 1,311.55 1,311.56 1,311.16 1,311.55 20,736.0K
13:06 1,311.45 1,311.52 1,311.14 1,311.50 19,383.9K
13:07 1,311.56 1,312.30 1,311.56 1,312.23 17,703.5K
13:08 1,312.22 1,312.28 1,312.00 1,312.03 16,326.8K
13:09 1,312.02 1,312.43 1,312.02 1,312.43 17,345.4K
13:10 1,312.46 1,313.73 1,312.33 1,313.72 20,052.4K
13:11 1,313.75 1,314.09 1,313.75 1,313.79 19,033.5K
13:12 1,313.82 1,313.84 1,313.51 1,313.54 18,552.2K
13:13 1,313.50 1,313.66 1,313.41 1,313.59 17,009.2K
13:14 1,313.52 1,313.96 1,313.52 1,313.88 15,399.1K
13:15 1,313.85 1,314.93 1,313.85 1,314.90 17,457.2K
13:16 1,314.90 1,314.91 1,314.60 1,314.83 20,108.2K
13:17 1,314.80 1,315.59 1,314.80 1,315.47 16,745.0K
13:18 1,315.49 1,316.37 1,315.43 1,316.37 15,807.2K
13:19 1,316.37 1,317.59 1,316.25 1,317.59 25,431.3K
13:20 1,317.73 1,317.93 1,317.15 1,317.35 25,576.8K
13:21 1,317.43 1,317.56 1,317.12 1,317.48 22,460.2K
13:22 1,317.53 1,317.67 1,317.32 1,317.67 25,504.3K
13:23 1,317.72 1,317.89 1,317.48 1,317.89 22,535.5K
13:24 1,317.87 1,317.96 1,316.74 1,316.84 28,904.1K
13:25 1,316.86 1,316.98 1,316.72 1,316.83 21,246.7K
13:26 1,316.80 1,316.80 1,316.14 1,316.18 21,482.1K
13:27 1,316.14 1,316.71 1,315.78 1,316.31 21,117.4K
13:28 1,316.35 1,316.93 1,316.24 1,316.90 17,423.7K
13:29 1,316.81 1,316.97 1,316.77 1,316.77 20,902.6K
13:30 1,316.77 1,316.77 1,316.06 1,316.06 20,057.5K
13:31 1,315.94 1,315.94 1,315.29 1,315.46 24,738.2K
13:32 1,315.42 1,315.42 1,315.17 1,315.24 16,249.8K
13:33 1,315.21 1,316.53 1,315.21 1,316.53 15,852.5K
13:34 1,316.55 1,316.85 1,316.45 1,316.85 15,698.1K
13:35 1,316.90 1,317.08 1,316.70 1,316.79 14,233.4K
13:36 1,316.81 1,316.83 1,315.20 1,315.26 22,599.3K
13:37 1,315.23 1,315.52 1,315.14 1,315.45 16,423.4K
13:38 1,315.49 1,315.77 1,315.49 1,315.62 13,381.3K
13:39 1,315.78 1,316.47 1,315.59 1,316.47 17,853.6K
13:40 1,316.42 1,316.47 1,315.66 1,315.66 19,145.9K
13:41 1,315.53 1,315.53 1,314.13 1,314.15 37,662.5K
13:42 1,314.05 1,314.14 1,313.44 1,313.55 23,363.2K
13:43 1,313.67 1,313.95 1,313.40 1,313.87 17,791.4K
13:44 1,313.83 1,314.15 1,313.72 1,314.15 15,937.7K
13:45 1,314.13 1,314.16 1,313.78 1,313.92 14,016.8K
13:46 1,313.94 1,313.96 1,313.21 1,313.21 16,143.1K
13:47 1,313.24 1,313.73 1,313.16 1,313.54 15,449.0K
13:48 1,313.64 1,313.76 1,313.53 1,313.61 13,951.7K
13:49 1,313.66 1,314.53 1,313.63 1,314.41 16,005.4K
13:50 1,314.41 1,314.43 1,314.04 1,314.10 16,071.9K
13:51 1,314.10 1,314.10 1,313.75 1,313.75 14,279.6K
13:52 1,313.83 1,314.21 1,313.71 1,314.14 17,302.1K
13:53 1,314.18 1,314.49 1,314.18 1,314.45 16,644.7K
13:54 1,314.44 1,314.56 1,314.44 1,314.50 14,692.7K
13:55 1,314.47 1,314.72 1,314.47 1,314.64 12,871.8K
13:56 1,314.62 1,314.62 1,314.31 1,314.59 15,693.4K
13:57 1,314.56 1,315.39 1,314.56 1,315.27 17,191.7K
13:58 1,315.22 1,315.43 1,315.18 1,315.43 15,139.6K
13:59 1,315.46 1,315.94 1,315.35 1,315.94 15,585.6K
14:00 1,316.09 1,317.41 1,316.08 1,317.41 20,870.6K
14:01 1,317.56 1,318.01 1,317.56 1,317.90 20,512.2K
14:02 1,317.88 1,317.88 1,317.25 1,317.43 16,344.1K
14:03 1,317.54 1,317.60 1,317.41 1,317.50 13,692.7K
14:04 1,317.48 1,318.13 1,317.44 1,318.12 18,595.7K
14:05 1,318.19 1,319.03 1,318.19 1,319.03 16,803.7K
14:06 1,319.05 1,319.80 1,319.05 1,319.80 20,700.9K
14:07 1,319.89 1,320.40 1,319.81 1,320.35 19,535.1K
14:08 1,320.40 1,320.83 1,319.83 1,320.83 24,911.1K
14:09 1,320.84 1,321.02 1,320.61 1,320.61 17,721.5K
14:10 1,320.54 1,320.54 1,320.14 1,320.16 15,871.3K
14:11 1,320.14 1,320.64 1,320.01 1,320.64 18,402.4K
14:12 1,320.80 1,322.70 1,320.80 1,322.70 18,254.3K
14:13 1,322.60 1,323.21 1,322.60 1,323.21 20,293.9K
14:14 1,323.28 1,323.41 1,323.23 1,323.26 21,023.0K
14:15 1,323.25 1,323.91 1,323.25 1,323.91 17,681.4K
14:16 1,323.95 1,324.17 1,322.97 1,323.04 24,320.8K
14:17 1,322.91 1,323.21 1,322.78 1,323.09 17,835.9K
14:18 1,323.15 1,323.15 1,321.96 1,321.96 23,154.2K
14:19 1,321.98 1,322.71 1,321.83 1,322.48 16,335.8K
14:20 1,322.61 1,322.66 1,322.38 1,322.60 15,940.0K
14:21 1,322.61 1,322.63 1,321.81 1,321.81 18,134.1K
14:22 1,321.77 1,321.77 1,320.86 1,320.86 17,163.3K
14:23 1,320.85 1,320.89 1,320.69 1,320.75 16,209.9K
14:24 1,320.79 1,322.13 1,320.74 1,322.13 21,507.7K
14:25 1,322.13 1,322.46 1,322.11 1,322.37 18,446.5K
14:26 1,322.38 1,322.56 1,322.27 1,322.55 17,717.3K
14:27 1,322.41 1,322.71 1,322.41 1,322.67 18,925.2K
14:28 1,322.87 1,323.09 1,322.81 1,322.98 17,981.8K
14:29 1,322.95 1,322.95 1,322.43 1,322.77 19,868.4K
14:30 1,322.80 1,324.18 1,322.80 1,324.18 27,736.7K
14:31 1,324.24 1,325.11 1,324.24 1,325.11 32,205.6K
14:32 1,325.25 1,326.34 1,325.25 1,326.34 34,958.8K
14:33 1,326.34 1,327.23 1,326.34 1,327.23 31,679.1K
14:34 1,327.39 1,327.60 1,327.35 1,327.57 29,060.8K
14:35 1,327.59 1,328.05 1,327.59 1,328.05 27,667.8K
14:36 1,328.18 1,328.18 1,327.49 1,327.51 30,191.6K
14:37 1,327.38 1,327.55 1,325.87 1,325.87 35,274.9K
14:38 1,325.66 1,326.52 1,325.66 1,326.42 23,574.6K
14:39 1,326.30 1,326.30 1,325.91 1,326.01 23,014.4K
14:40 1,326.02 1,326.14 1,325.75 1,325.84 27,058.4K
14:41 1,325.82 1,325.82 1,325.55 1,325.69 23,456.6K
14:42 1,325.75 1,326.96 1,325.75 1,326.96 29,626.4K
14:43 1,326.88 1,326.97 1,326.81 1,326.91 26,349.2K
14:44 1,326.96 1,327.15 1,326.89 1,327.15 28,565.2K
14:45 1,327.08 1,327.47 1,326.83 1,327.45 31,282.8K
14:46 1,327.58 1,327.78 1,327.42 1,327.72 35,494.1K
14:47 1,327.77 1,327.81 1,327.11 1,327.60 31,652.3K
14:48 1,327.72 1,327.89 1,327.67 1,327.83 35,436.1K
14:49 1,327.85 1,328.38 1,327.83 1,328.38 36,052.8K
14:50 1,328.43 1,328.43 1,327.98 1,328.31 49,919.3K
14:51 1,328.34 1,328.34 1,328.06 1,328.22 39,762.6K
14:52 1,328.17 1,328.32 1,328.07 1,328.20 39,907.1K
14:53 1,328.27 1,328.55 1,328.20 1,328.52 47,081.3K
14:54 1,328.58 1,328.80 1,328.41 1,328.80 53,614.2K
14:55 1,328.77 1,329.07 1,328.77 1,329.07 62,149.5K
14:56 1,329.09 1,329.60 1,328.94 1,329.58 69,120.8K
14:57 1,329.63 1,329.63 1,329.62 1,329.62 4,129.4K
14:58 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
14:59 1,329.62 1,329.62 1,329.62 1,329.62 106,750.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし