SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,319.64 1,319.64 1,319.64 1,319.64 103,639.0K
09:29 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
09:30 1,319.64 1,321.02 1,318.61 1,319.44 265,112.4K
09:31 1,319.57 1,325.42 1,319.46 1,325.20 206,119.3K
09:32 1,325.17 1,325.71 1,323.78 1,324.14 148,035.3K
09:33 1,324.33 1,325.55 1,324.33 1,325.43 136,479.2K
09:34 1,325.68 1,325.68 1,320.10 1,320.10 136,339.7K
09:35 1,320.30 1,321.10 1,319.80 1,320.05 115,541.9K
09:36 1,319.87 1,319.87 1,317.16 1,317.26 114,936.2K
09:37 1,317.47 1,319.55 1,317.46 1,318.80 103,065.1K
09:38 1,318.60 1,319.58 1,318.51 1,319.58 85,861.6K
09:39 1,319.59 1,323.42 1,319.59 1,322.89 102,991.9K
09:40 1,322.94 1,323.09 1,321.69 1,321.98 85,095.0K
09:41 1,321.85 1,322.35 1,321.81 1,322.31 74,665.8K
09:42 1,322.35 1,323.15 1,321.75 1,321.91 69,735.4K
09:43 1,321.80 1,321.99 1,321.30 1,321.30 73,076.2K
09:44 1,321.40 1,321.40 1,320.28 1,320.28 72,445.4K
09:45 1,320.17 1,320.80 1,319.39 1,319.46 63,861.1K
09:46 1,319.41 1,321.39 1,319.41 1,321.38 62,347.8K
09:47 1,321.37 1,321.46 1,319.86 1,319.86 59,473.7K
09:48 1,319.79 1,319.79 1,319.29 1,319.30 63,858.6K
09:49 1,319.30 1,319.30 1,318.25 1,318.34 69,034.9K
09:50 1,318.53 1,321.65 1,318.53 1,321.61 70,454.4K
09:51 1,321.51 1,322.28 1,321.51 1,321.84 48,363.7K
09:52 1,321.83 1,321.83 1,320.55 1,321.50 47,241.0K
09:53 1,321.68 1,323.01 1,321.58 1,322.76 52,304.5K
09:54 1,323.01 1,324.18 1,322.95 1,323.72 50,676.5K
09:55 1,323.46 1,323.50 1,322.84 1,323.17 55,018.3K
09:56 1,323.14 1,323.40 1,322.42 1,323.07 47,270.2K
09:57 1,322.87 1,323.73 1,322.76 1,323.73 48,506.0K
09:58 1,323.72 1,323.72 1,322.50 1,322.72 43,662.8K
09:59 1,322.64 1,322.64 1,321.84 1,321.84 43,435.5K
10:00 1,321.71 1,323.30 1,321.57 1,322.79 49,940.9K
10:01 1,322.85 1,322.85 1,320.78 1,320.81 42,273.4K
10:02 1,320.89 1,320.89 1,319.97 1,320.89 43,014.8K
10:03 1,320.69 1,321.73 1,320.65 1,321.72 37,045.7K
10:04 1,321.77 1,321.82 1,320.16 1,320.20 39,712.3K
10:05 1,320.05 1,320.13 1,319.27 1,319.27 45,855.6K
10:06 1,319.28 1,319.54 1,318.97 1,318.97 37,406.0K
10:07 1,318.79 1,319.84 1,318.79 1,319.77 36,189.2K
10:08 1,319.78 1,319.99 1,318.85 1,318.85 36,499.7K
10:09 1,319.06 1,319.06 1,318.48 1,318.55 33,735.9K
10:10 1,318.45 1,318.56 1,318.13 1,318.25 33,068.9K
10:11 1,318.28 1,318.81 1,318.12 1,318.76 31,979.3K
10:12 1,318.91 1,319.50 1,318.65 1,319.50 32,943.3K
10:13 1,319.49 1,319.66 1,319.37 1,319.38 31,835.1K
10:14 1,319.33 1,319.67 1,319.23 1,319.67 29,836.5K
10:15 1,319.59 1,319.89 1,319.22 1,319.72 35,087.8K
10:16 1,319.71 1,319.71 1,318.76 1,318.79 33,201.8K
10:17 1,318.77 1,319.07 1,318.73 1,318.77 28,403.1K
10:18 1,318.81 1,318.83 1,317.50 1,317.54 34,883.1K
10:19 1,317.57 1,318.34 1,317.40 1,318.34 33,097.2K
10:20 1,318.39 1,318.94 1,318.24 1,318.74 29,149.2K
10:21 1,318.88 1,319.75 1,318.80 1,319.19 34,086.5K
10:22 1,319.13 1,320.43 1,319.10 1,320.43 23,700.3K
10:23 1,320.29 1,321.49 1,320.29 1,321.49 26,846.8K
10:24 1,321.59 1,321.59 1,320.62 1,320.62 28,361.0K
10:25 1,320.71 1,321.01 1,320.41 1,320.79 26,502.2K
10:26 1,320.86 1,321.88 1,320.85 1,321.87 25,213.8K
10:27 1,321.86 1,322.92 1,321.86 1,322.92 28,880.6K
10:28 1,322.98 1,323.23 1,322.98 1,323.07 25,946.2K
10:29 1,323.13 1,323.13 1,322.83 1,323.04 22,591.9K
10:30 1,323.20 1,323.72 1,323.10 1,323.31 28,295.2K
10:31 1,323.35 1,324.13 1,323.35 1,324.08 29,721.8K
10:32 1,324.15 1,324.19 1,323.70 1,323.83 28,513.8K
10:33 1,323.84 1,323.86 1,322.56 1,322.56 29,109.3K
10:34 1,322.59 1,323.26 1,322.57 1,322.59 25,429.2K
10:35 1,322.62 1,322.69 1,322.39 1,322.57 20,540.5K
10:36 1,322.66 1,322.69 1,322.21 1,322.69 23,071.3K
10:37 1,322.74 1,323.41 1,322.74 1,323.41 24,893.2K
10:38 1,323.42 1,323.76 1,323.32 1,323.41 20,946.4K
10:39 1,323.39 1,323.59 1,322.88 1,323.09 22,270.3K
10:40 1,323.04 1,323.04 1,321.89 1,321.89 38,097.9K
10:41 1,321.91 1,322.22 1,321.75 1,322.14 22,290.0K
10:42 1,322.06 1,322.10 1,321.19 1,321.35 23,206.6K
10:43 1,321.17 1,321.17 1,320.33 1,320.33 27,817.4K
10:44 1,320.37 1,321.12 1,320.28 1,320.92 20,795.1K
10:45 1,320.92 1,321.00 1,320.20 1,320.28 22,871.7K
10:46 1,320.37 1,320.37 1,319.11 1,319.11 25,078.7K
10:47 1,319.14 1,319.92 1,319.14 1,319.82 20,493.0K
10:48 1,319.98 1,320.86 1,319.95 1,320.69 19,837.2K
10:49 1,320.61 1,320.69 1,319.81 1,319.96 18,017.7K
10:50 1,319.94 1,319.94 1,319.37 1,319.37 20,845.0K
10:51 1,319.36 1,319.36 1,318.15 1,318.15 29,232.7K
10:52 1,318.13 1,318.22 1,317.57 1,317.57 24,437.6K
10:53 1,317.54 1,318.30 1,317.54 1,318.30 21,946.1K
10:54 1,318.32 1,318.47 1,317.94 1,318.00 19,364.3K
10:55 1,317.98 1,318.09 1,317.52 1,317.54 22,381.0K
10:56 1,317.49 1,317.51 1,317.12 1,317.20 23,667.2K
10:57 1,317.15 1,317.19 1,316.94 1,316.94 24,005.2K
10:58 1,316.90 1,316.90 1,316.53 1,316.88 20,399.5K
10:59 1,316.78 1,316.86 1,316.50 1,316.54 23,274.0K
11:00 1,316.49 1,316.49 1,315.81 1,315.97 30,371.4K
11:01 1,315.87 1,315.96 1,314.99 1,315.03 31,862.7K
11:02 1,315.02 1,316.16 1,314.90 1,316.12 26,793.2K
11:03 1,316.15 1,316.30 1,316.14 1,316.21 20,895.2K
11:04 1,316.20 1,317.28 1,316.20 1,317.28 23,024.1K
11:05 1,317.41 1,317.77 1,317.38 1,317.77 19,647.2K
11:06 1,317.73 1,317.85 1,317.47 1,317.55 16,529.5K
11:07 1,317.50 1,317.78 1,317.45 1,317.78 15,456.4K
11:08 1,317.78 1,317.78 1,316.90 1,316.90 17,794.6K
11:09 1,316.82 1,317.87 1,316.82 1,317.51 15,412.7K
11:10 1,317.55 1,317.55 1,316.71 1,316.76 15,031.9K
11:11 1,316.63 1,316.90 1,316.54 1,316.85 14,979.4K
11:12 1,316.87 1,316.87 1,316.35 1,316.53 16,177.0K
11:13 1,316.53 1,316.53 1,316.25 1,316.29 15,456.7K
11:14 1,316.34 1,316.58 1,316.30 1,316.50 13,137.5K
11:15 1,316.41 1,316.41 1,315.40 1,315.51 22,262.8K
11:16 1,315.77 1,315.87 1,315.50 1,315.50 16,487.4K
11:17 1,315.46 1,315.64 1,315.45 1,315.56 16,566.7K
11:18 1,315.52 1,316.11 1,315.47 1,316.11 18,278.0K
11:19 1,316.07 1,317.03 1,316.07 1,317.03 17,023.4K
11:20 1,317.07 1,317.07 1,315.29 1,315.29 23,200.3K
11:21 1,315.34 1,315.47 1,315.33 1,315.38 14,466.0K
11:22 1,315.43 1,315.46 1,315.23 1,315.23 14,321.8K
11:23 1,315.19 1,315.30 1,314.83 1,314.83 15,595.4K
11:24 1,314.92 1,314.92 1,314.50 1,314.83 19,292.6K
11:25 1,314.59 1,314.73 1,314.53 1,314.57 15,848.7K
11:26 1,314.56 1,315.21 1,314.55 1,315.21 24,663.3K
11:27 1,315.40 1,316.07 1,315.31 1,315.35 21,779.5K
11:28 1,315.35 1,315.64 1,315.35 1,315.64 14,252.5K
11:29 1,315.62 1,315.69 1,315.21 1,315.52 15,727.9K
11:30 1,315.56 1,315.56 1,315.55 1,315.55 696.9K
11:31 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:32 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:33 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:34 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:35 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:36 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:37 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:38 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:39 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:40 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:41 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:42 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:43 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:44 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:45 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:46 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:47 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:48 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:49 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:50 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:51 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:52 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:53 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:54 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:55 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:56 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:57 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:58 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
11:59 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:00 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:01 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:02 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:03 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:04 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:05 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:06 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:07 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:08 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:09 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:10 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:11 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:12 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:13 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:14 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:15 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:16 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:17 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:18 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:19 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:20 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:21 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:22 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:23 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:24 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:25 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:26 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:27 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:28 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:29 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:30 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:31 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:32 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:33 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:34 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:35 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:36 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:37 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:38 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:39 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:40 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:41 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:42 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:43 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:44 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:45 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:46 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:47 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:48 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:49 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:50 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:51 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:52 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:53 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:54 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:55 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:56 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:57 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:58 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
12:59 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:00 1,315.55 1,315.71 1,314.55 1,314.57 59,105.3K
13:01 1,314.58 1,314.61 1,313.88 1,314.39 38,861.6K
13:02 1,314.27 1,314.84 1,314.22 1,314.22 23,646.3K
13:03 1,314.31 1,314.31 1,313.14 1,313.14 26,999.2K
13:04 1,313.06 1,313.42 1,313.01 1,313.28 21,692.9K
13:05 1,313.34 1,313.34 1,312.83 1,312.83 22,000.5K
13:06 1,312.77 1,312.77 1,312.20 1,312.20 25,255.4K
13:07 1,312.27 1,312.27 1,311.75 1,311.75 21,914.2K
13:08 1,311.69 1,311.96 1,311.69 1,311.85 21,609.8K
13:09 1,311.89 1,312.13 1,311.80 1,312.13 24,206.8K
13:10 1,312.12 1,312.92 1,311.85 1,312.91 31,492.7K
13:11 1,312.99 1,313.84 1,312.99 1,313.53 25,808.1K
13:12 1,313.55 1,314.17 1,313.55 1,314.11 22,115.4K
13:13 1,313.76 1,314.71 1,313.49 1,314.63 21,883.6K
13:14 1,314.47 1,314.55 1,314.30 1,314.51 17,970.1K
13:15 1,314.49 1,315.03 1,314.45 1,314.97 16,231.0K
13:16 1,314.90 1,314.97 1,314.55 1,314.87 17,720.9K
13:17 1,314.82 1,314.98 1,313.66 1,313.74 20,275.3K
13:18 1,313.67 1,314.71 1,313.52 1,314.39 16,600.7K
13:19 1,314.33 1,314.33 1,313.96 1,314.31 14,510.6K
13:20 1,314.32 1,315.06 1,314.32 1,315.05 16,582.4K
13:21 1,315.09 1,316.39 1,315.06 1,316.39 18,884.9K
13:22 1,316.57 1,316.82 1,315.66 1,315.66 20,794.8K
13:23 1,315.66 1,315.76 1,315.26 1,315.34 14,689.1K
13:24 1,315.27 1,316.63 1,315.27 1,316.50 15,524.9K
13:25 1,316.59 1,316.59 1,315.98 1,316.16 16,086.6K
13:26 1,316.23 1,316.82 1,316.14 1,316.82 15,517.1K
13:27 1,317.06 1,317.17 1,316.86 1,317.16 15,072.8K
13:28 1,317.32 1,317.57 1,317.22 1,317.44 15,987.1K
13:29 1,317.30 1,317.30 1,316.83 1,317.12 17,157.0K
13:30 1,317.10 1,317.18 1,316.42 1,316.42 17,421.5K
13:31 1,316.37 1,316.41 1,315.95 1,315.95 15,829.9K
13:32 1,315.91 1,316.02 1,315.71 1,315.81 13,401.6K
13:33 1,315.75 1,316.60 1,315.62 1,316.60 18,817.2K
13:34 1,316.72 1,316.86 1,316.45 1,316.73 13,954.1K
13:35 1,316.65 1,316.76 1,316.35 1,316.40 14,342.2K
13:36 1,316.42 1,317.09 1,315.80 1,317.09 21,945.8K
13:37 1,317.19 1,319.39 1,317.18 1,319.15 29,350.3K
13:38 1,319.21 1,320.78 1,319.21 1,320.78 19,462.4K
13:39 1,320.71 1,321.03 1,320.53 1,321.03 18,364.4K
13:40 1,321.05 1,322.17 1,321.05 1,322.13 17,878.5K
13:41 1,322.08 1,322.41 1,321.57 1,321.57 20,489.7K
13:42 1,321.36 1,322.00 1,321.23 1,321.69 17,043.9K
13:43 1,321.55 1,321.94 1,321.55 1,321.76 17,330.4K
13:44 1,321.77 1,323.18 1,321.77 1,322.97 16,451.8K
13:45 1,323.00 1,323.05 1,321.70 1,321.94 19,254.8K
13:46 1,321.86 1,321.90 1,320.31 1,320.31 21,681.9K
13:47 1,320.21 1,320.21 1,319.74 1,319.97 16,869.5K
13:48 1,319.95 1,321.41 1,319.95 1,321.37 15,657.0K
13:49 1,321.47 1,322.44 1,321.05 1,321.07 17,679.9K
13:50 1,321.03 1,321.03 1,319.86 1,319.86 22,188.0K
13:51 1,319.81 1,321.08 1,319.32 1,321.06 21,855.1K
13:52 1,321.20 1,321.77 1,321.13 1,321.45 14,785.1K
13:53 1,321.51 1,321.58 1,321.31 1,321.41 12,283.1K
13:54 1,321.46 1,321.46 1,320.73 1,320.84 13,598.1K
13:55 1,320.77 1,321.72 1,320.77 1,321.67 12,385.2K
13:56 1,321.67 1,321.67 1,321.29 1,321.29 14,282.4K
13:57 1,321.28 1,321.59 1,321.22 1,321.56 13,833.0K
13:58 1,321.62 1,321.62 1,321.14 1,321.17 16,091.2K
13:59 1,321.06 1,321.08 1,320.61 1,320.61 18,530.8K
14:00 1,320.60 1,320.63 1,319.70 1,319.70 17,308.0K
14:01 1,319.64 1,320.62 1,319.50 1,320.55 16,576.2K
14:02 1,320.43 1,320.43 1,319.97 1,320.09 13,052.2K
14:03 1,320.04 1,320.44 1,319.97 1,320.44 12,375.5K
14:04 1,320.43 1,320.43 1,319.85 1,320.18 13,493.4K
14:05 1,320.30 1,320.63 1,320.30 1,320.40 14,718.6K
14:06 1,320.59 1,320.79 1,320.34 1,320.79 12,100.1K
14:07 1,320.81 1,320.83 1,319.65 1,319.67 15,659.8K
14:08 1,319.70 1,319.83 1,319.58 1,319.64 13,806.0K
14:09 1,319.60 1,319.72 1,319.45 1,319.57 13,456.1K
14:10 1,319.56 1,319.56 1,319.31 1,319.31 13,649.7K
14:11 1,319.30 1,319.77 1,319.30 1,319.77 14,135.6K
14:12 1,319.94 1,320.81 1,319.94 1,320.81 19,700.4K
14:13 1,320.84 1,320.96 1,320.72 1,320.96 14,139.1K
14:14 1,320.91 1,321.13 1,320.86 1,321.11 14,201.2K
14:15 1,321.27 1,321.72 1,321.14 1,321.72 16,734.7K
14:16 1,321.85 1,322.45 1,321.85 1,322.43 26,474.4K
14:17 1,322.42 1,322.52 1,321.95 1,322.09 19,201.1K
14:18 1,322.06 1,322.14 1,321.91 1,322.01 17,155.5K
14:19 1,322.05 1,323.58 1,322.02 1,323.58 24,332.3K
14:20 1,323.41 1,324.19 1,323.37 1,324.19 21,565.0K
14:21 1,324.22 1,324.30 1,324.05 1,324.21 21,213.9K
14:22 1,324.24 1,324.31 1,323.62 1,323.78 18,358.7K
14:23 1,323.81 1,323.85 1,322.82 1,322.82 21,263.1K
14:24 1,322.69 1,322.95 1,322.59 1,322.70 16,572.7K
14:25 1,322.74 1,322.74 1,322.56 1,322.58 18,236.0K
14:26 1,322.54 1,322.54 1,321.97 1,321.99 20,207.1K
14:27 1,321.96 1,322.09 1,321.65 1,321.65 17,193.5K
14:28 1,321.60 1,321.67 1,320.91 1,321.08 21,255.4K
14:29 1,321.08 1,321.87 1,321.08 1,321.65 19,228.4K
14:30 1,321.62 1,322.75 1,321.62 1,322.75 22,855.1K
14:31 1,322.74 1,324.02 1,322.74 1,324.01 25,992.8K
14:32 1,324.11 1,324.51 1,323.96 1,324.51 24,405.6K
14:33 1,324.54 1,325.05 1,324.45 1,325.05 21,378.3K
14:34 1,325.15 1,326.53 1,325.09 1,326.47 28,102.9K
14:35 1,326.44 1,327.81 1,326.44 1,327.77 29,928.9K
14:36 1,327.54 1,327.70 1,327.08 1,327.54 26,808.9K
14:37 1,327.59 1,327.59 1,326.85 1,327.02 22,546.7K
14:38 1,327.02 1,327.27 1,326.51 1,327.27 25,082.0K
14:39 1,327.28 1,327.51 1,327.08 1,327.25 38,998.1K
14:40 1,327.28 1,327.44 1,326.95 1,327.08 29,137.3K
14:41 1,327.06 1,327.07 1,326.00 1,326.00 30,935.5K
14:42 1,325.93 1,326.29 1,325.87 1,326.29 27,844.8K
14:43 1,326.29 1,326.66 1,326.29 1,326.62 27,225.0K
14:44 1,326.61 1,327.20 1,326.61 1,327.08 29,181.5K
14:45 1,327.15 1,327.15 1,326.67 1,326.68 30,295.3K
14:46 1,326.62 1,326.88 1,326.18 1,326.88 30,379.3K
14:47 1,326.81 1,326.81 1,326.57 1,326.58 27,337.1K
14:48 1,326.54 1,326.94 1,326.45 1,326.91 30,506.7K
14:49 1,326.85 1,326.87 1,326.39 1,326.40 34,032.8K
14:50 1,326.37 1,326.55 1,326.11 1,326.50 46,224.2K
14:51 1,326.38 1,326.63 1,326.13 1,326.60 40,958.1K
14:52 1,326.57 1,326.66 1,326.46 1,326.66 37,879.8K
14:53 1,326.63 1,326.76 1,326.54 1,326.57 42,504.7K
14:54 1,326.62 1,326.62 1,326.39 1,326.51 47,033.9K
14:55 1,326.46 1,326.60 1,326.08 1,326.45 57,427.3K
14:56 1,326.41 1,326.64 1,326.21 1,326.64 62,472.2K
14:57 1,326.56 1,326.58 1,326.56 1,326.58 4,382.8K
14:58 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
14:59 1,326.58 1,326.58 1,326.58 1,326.58 96,637.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし