SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,325.18 1,325.18 1,325.18 1,325.18 96,264.4K
09:29 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
09:30 1,325.18 1,325.18 1,322.95 1,323.00 265,982.6K
09:31 1,322.58 1,325.79 1,322.51 1,324.67 203,086.4K
09:32 1,324.29 1,325.77 1,323.75 1,325.68 159,927.6K
09:33 1,325.76 1,327.31 1,325.76 1,327.09 140,876.1K
09:34 1,327.29 1,328.00 1,327.07 1,327.07 134,579.8K
09:35 1,327.05 1,327.33 1,325.83 1,327.33 130,851.2K
09:36 1,327.34 1,328.80 1,327.02 1,327.02 112,088.7K
09:37 1,327.01 1,327.09 1,325.64 1,325.64 98,641.0K
09:38 1,325.66 1,325.66 1,324.43 1,324.43 95,711.7K
09:39 1,324.39 1,324.39 1,323.12 1,323.18 94,532.8K
09:40 1,323.28 1,324.82 1,323.28 1,324.12 94,811.0K
09:41 1,324.27 1,325.57 1,324.27 1,325.37 75,766.1K
09:42 1,325.28 1,325.43 1,323.73 1,323.73 75,639.3K
09:43 1,323.61 1,325.06 1,323.57 1,325.06 68,946.0K
09:44 1,325.03 1,326.04 1,324.72 1,326.04 76,133.0K
09:45 1,326.02 1,326.95 1,325.25 1,326.90 70,187.9K
09:46 1,327.04 1,327.24 1,326.70 1,326.71 70,527.4K
09:47 1,326.68 1,327.40 1,326.51 1,327.24 66,888.8K
09:48 1,327.27 1,327.27 1,325.62 1,325.67 76,782.3K
09:49 1,325.64 1,325.77 1,324.60 1,324.60 66,300.7K
09:50 1,324.63 1,324.63 1,324.18 1,324.21 67,087.1K
09:51 1,324.28 1,325.02 1,324.22 1,324.60 62,666.8K
09:52 1,324.50 1,324.56 1,322.98 1,322.98 65,810.3K
09:53 1,322.91 1,322.91 1,321.23 1,321.23 73,676.1K
09:54 1,321.13 1,321.13 1,319.88 1,319.88 63,972.7K
09:55 1,319.92 1,321.13 1,319.91 1,320.77 63,014.0K
09:56 1,320.73 1,320.73 1,317.95 1,317.95 66,476.4K
09:57 1,317.97 1,317.97 1,317.19 1,317.61 61,950.9K
09:58 1,317.57 1,318.78 1,317.37 1,318.78 57,845.1K
09:59 1,318.88 1,320.78 1,318.88 1,320.72 50,958.0K
10:00 1,320.79 1,320.79 1,319.86 1,320.19 58,132.6K
10:01 1,320.20 1,322.36 1,320.20 1,322.36 52,976.5K
10:02 1,322.40 1,322.40 1,322.01 1,322.19 47,523.0K
10:03 1,322.06 1,322.83 1,321.66 1,322.83 42,467.9K
10:04 1,322.68 1,322.97 1,322.45 1,322.97 38,226.9K
10:05 1,323.00 1,323.52 1,322.59 1,323.51 39,155.1K
10:06 1,323.54 1,323.63 1,322.63 1,322.85 39,618.9K
10:07 1,322.95 1,323.61 1,322.72 1,323.32 35,278.5K
10:08 1,323.33 1,323.33 1,322.95 1,322.95 34,703.3K
10:09 1,322.93 1,323.52 1,322.58 1,323.52 37,874.5K
10:10 1,323.45 1,324.20 1,323.45 1,324.20 34,338.7K
10:11 1,324.10 1,324.13 1,323.53 1,323.53 30,843.8K
10:12 1,323.56 1,325.44 1,323.56 1,325.44 35,638.3K
10:13 1,325.64 1,326.74 1,325.59 1,326.74 39,020.1K
10:14 1,326.72 1,326.72 1,325.26 1,325.33 39,417.0K
10:15 1,325.30 1,326.04 1,325.27 1,326.04 31,260.7K
10:16 1,326.10 1,326.78 1,326.03 1,326.76 33,316.0K
10:17 1,326.65 1,326.70 1,324.78 1,324.91 36,312.1K
10:18 1,324.87 1,326.12 1,324.87 1,326.12 31,068.0K
10:19 1,326.07 1,326.40 1,325.80 1,326.40 32,775.9K
10:20 1,326.45 1,326.69 1,326.08 1,326.25 30,683.7K
10:21 1,326.41 1,326.71 1,326.36 1,326.71 31,907.8K
10:22 1,326.76 1,327.60 1,326.76 1,327.40 32,940.2K
10:23 1,327.53 1,327.86 1,327.52 1,327.79 30,438.6K
10:24 1,327.67 1,328.47 1,327.64 1,328.13 30,342.0K
10:25 1,328.01 1,328.70 1,327.76 1,328.67 34,391.8K
10:26 1,328.60 1,329.57 1,328.60 1,329.57 30,386.1K
10:27 1,329.50 1,330.86 1,329.50 1,330.86 34,158.5K
10:28 1,330.83 1,330.86 1,329.47 1,329.55 35,701.8K
10:29 1,329.51 1,329.64 1,328.33 1,328.33 33,511.7K
10:30 1,328.33 1,328.77 1,328.15 1,328.77 29,877.7K
10:31 1,328.62 1,328.69 1,327.54 1,327.58 29,426.9K
10:32 1,327.81 1,329.52 1,327.81 1,329.52 32,447.7K
10:33 1,329.43 1,330.26 1,328.95 1,329.15 32,590.3K
10:34 1,329.24 1,329.84 1,329.08 1,329.58 22,641.7K
10:35 1,329.36 1,329.45 1,328.52 1,328.59 27,526.4K
10:36 1,328.63 1,328.63 1,327.94 1,327.96 28,016.8K
10:37 1,328.02 1,329.37 1,327.99 1,329.34 26,535.9K
10:38 1,329.43 1,330.22 1,329.23 1,330.20 24,212.8K
10:39 1,330.21 1,330.96 1,330.11 1,330.48 26,339.0K
10:40 1,330.43 1,331.47 1,330.43 1,331.47 26,126.6K
10:41 1,331.59 1,331.77 1,331.39 1,331.74 25,877.2K
10:42 1,331.68 1,331.78 1,331.18 1,331.20 23,619.9K
10:43 1,331.36 1,331.74 1,331.29 1,331.74 23,727.0K
10:44 1,331.61 1,331.71 1,331.18 1,331.18 22,202.7K
10:45 1,331.11 1,331.79 1,331.11 1,331.79 22,171.6K
10:46 1,331.91 1,333.01 1,331.91 1,332.75 24,494.3K
10:47 1,332.91 1,333.05 1,332.66 1,333.02 22,932.4K
10:48 1,333.06 1,333.28 1,332.82 1,333.04 20,604.0K
10:49 1,332.99 1,332.99 1,332.44 1,332.47 24,859.3K
10:50 1,332.47 1,332.77 1,332.08 1,332.77 27,610.4K
10:51 1,332.77 1,332.96 1,332.43 1,332.43 23,331.7K
10:52 1,332.58 1,332.63 1,332.27 1,332.41 20,312.4K
10:53 1,332.41 1,332.55 1,331.49 1,331.49 25,413.4K
10:54 1,331.46 1,331.46 1,330.24 1,330.24 29,737.5K
10:55 1,330.31 1,330.62 1,329.77 1,330.62 28,704.0K
10:56 1,330.65 1,330.82 1,330.36 1,330.43 23,353.6K
10:57 1,330.36 1,330.36 1,329.58 1,329.58 21,686.0K
10:58 1,329.69 1,329.69 1,328.49 1,328.49 26,308.8K
10:59 1,328.59 1,329.41 1,328.59 1,329.41 25,876.6K
11:00 1,329.30 1,329.30 1,328.61 1,328.81 25,879.2K
11:01 1,328.80 1,330.23 1,328.80 1,330.08 29,070.5K
11:02 1,330.09 1,331.01 1,330.09 1,331.01 22,053.2K
11:03 1,330.80 1,331.82 1,330.80 1,331.72 23,843.0K
11:04 1,331.75 1,331.83 1,330.92 1,331.11 22,842.8K
11:05 1,331.09 1,331.52 1,331.09 1,331.52 21,224.6K
11:06 1,331.52 1,331.89 1,331.52 1,331.86 20,209.2K
11:07 1,331.90 1,331.99 1,331.77 1,331.90 21,836.7K
11:08 1,331.84 1,332.56 1,331.84 1,332.46 20,290.2K
11:09 1,332.30 1,332.74 1,332.28 1,332.70 19,106.3K
11:10 1,332.71 1,333.07 1,332.64 1,332.91 19,234.0K
11:11 1,333.06 1,333.06 1,332.73 1,332.84 19,379.6K
11:12 1,332.70 1,332.76 1,330.54 1,330.54 31,809.9K
11:13 1,330.51 1,330.51 1,329.56 1,329.69 26,787.5K
11:14 1,329.56 1,329.56 1,328.37 1,328.74 29,523.1K
11:15 1,328.75 1,328.85 1,328.19 1,328.32 25,526.2K
11:16 1,328.42 1,328.96 1,328.42 1,328.49 24,446.7K
11:17 1,328.45 1,328.45 1,327.26 1,327.28 31,694.6K
11:18 1,327.27 1,327.27 1,326.50 1,326.50 29,481.9K
11:19 1,326.44 1,326.74 1,326.37 1,326.51 33,000.3K
11:20 1,326.64 1,326.69 1,326.42 1,326.63 28,943.8K
11:21 1,326.59 1,326.59 1,325.70 1,325.78 30,008.4K
11:22 1,325.82 1,326.24 1,325.51 1,326.10 23,526.3K
11:23 1,326.21 1,326.63 1,326.14 1,326.63 21,110.7K
11:24 1,326.79 1,327.88 1,326.71 1,327.88 18,871.7K
11:25 1,327.92 1,328.05 1,327.80 1,327.80 18,999.1K
11:26 1,327.81 1,327.81 1,327.60 1,327.69 16,763.9K
11:27 1,327.64 1,327.78 1,326.75 1,326.75 17,748.4K
11:28 1,326.73 1,326.73 1,326.06 1,326.60 19,480.9K
11:29 1,326.70 1,327.09 1,326.67 1,327.00 18,276.6K
11:30 1,327.21 1,327.21 1,327.17 1,327.17 1,106.2K
11:31 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:32 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:33 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:34 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:35 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:36 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:37 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:38 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:39 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:40 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:41 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:42 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:43 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:44 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:45 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:46 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:47 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:48 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:49 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:50 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:51 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:52 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:53 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:54 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:55 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:56 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:57 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:58 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:59 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:00 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:01 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:02 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:03 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:04 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:05 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:06 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:07 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:08 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:09 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:10 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:11 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:12 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:13 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:14 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:15 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:16 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:17 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:18 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:19 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:20 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:21 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:22 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:23 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:24 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:25 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:26 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:27 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:28 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:29 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:30 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:31 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:32 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:33 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:34 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:35 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:36 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:37 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:38 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:39 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:40 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:41 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:42 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:43 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:44 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:45 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:46 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:47 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:48 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:49 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:50 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:51 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:52 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:53 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:54 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:55 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:56 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:57 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:58 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:59 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
13:00 1,327.17 1,327.53 1,326.78 1,327.14 68,351.9K
13:01 1,327.02 1,327.87 1,327.02 1,327.87 30,061.2K
13:02 1,327.81 1,328.02 1,327.26 1,327.26 32,134.0K
13:03 1,327.30 1,327.78 1,326.87 1,326.87 23,711.2K
13:04 1,326.90 1,327.76 1,326.75 1,327.58 23,021.5K
13:05 1,327.67 1,327.71 1,327.18 1,327.40 26,763.5K
13:06 1,327.19 1,327.68 1,327.17 1,327.61 22,942.7K
13:07 1,327.69 1,328.23 1,327.69 1,328.20 20,510.1K
13:08 1,328.40 1,328.86 1,328.39 1,328.72 23,185.4K
13:09 1,328.89 1,328.89 1,327.73 1,327.79 29,817.2K
13:10 1,327.88 1,327.88 1,326.25 1,326.25 37,891.5K
13:11 1,326.11 1,327.22 1,326.11 1,327.10 25,385.4K
13:12 1,327.07 1,327.11 1,326.57 1,326.64 20,860.8K
13:13 1,326.50 1,327.29 1,326.46 1,327.29 20,462.3K
13:14 1,327.39 1,327.39 1,327.21 1,327.29 18,548.5K
13:15 1,327.26 1,328.24 1,327.26 1,328.24 20,084.4K
13:16 1,328.23 1,328.49 1,328.16 1,328.49 20,266.8K
13:17 1,328.47 1,329.47 1,328.47 1,329.46 17,876.1K
13:18 1,329.52 1,329.65 1,329.41 1,329.60 20,062.1K
13:19 1,329.52 1,329.58 1,328.80 1,329.27 20,103.4K
13:20 1,329.26 1,330.10 1,329.26 1,330.10 19,830.1K
13:21 1,330.15 1,330.15 1,329.75 1,329.76 20,766.9K
13:22 1,329.75 1,329.75 1,328.61 1,328.71 25,435.8K
13:23 1,328.71 1,328.90 1,328.64 1,328.76 21,190.4K
13:24 1,328.60 1,328.76 1,328.45 1,328.61 23,716.8K
13:25 1,328.50 1,328.80 1,328.50 1,328.64 24,440.5K
13:26 1,328.81 1,329.23 1,328.80 1,328.96 20,237.5K
13:27 1,329.09 1,329.09 1,328.77 1,328.77 22,998.8K
13:28 1,328.74 1,328.74 1,327.89 1,327.89 22,559.6K
13:29 1,327.86 1,327.99 1,327.47 1,327.48 22,972.0K
13:30 1,327.47 1,327.83 1,327.47 1,327.83 23,666.1K
13:31 1,327.86 1,328.74 1,327.86 1,328.71 20,080.5K
13:32 1,328.71 1,329.24 1,328.58 1,328.81 17,425.3K
13:33 1,328.84 1,329.30 1,328.73 1,329.19 16,668.8K
13:34 1,329.19 1,329.19 1,328.35 1,328.43 20,306.6K
13:35 1,328.29 1,328.46 1,328.09 1,328.30 15,376.7K
13:36 1,328.27 1,328.30 1,328.12 1,328.17 15,550.4K
13:37 1,328.21 1,328.21 1,326.98 1,326.98 23,135.4K
13:38 1,327.00 1,327.21 1,326.20 1,326.20 28,501.7K
13:39 1,326.25 1,326.25 1,325.24 1,325.24 33,528.5K
13:40 1,325.19 1,325.33 1,324.95 1,324.98 26,792.6K
13:41 1,325.17 1,325.17 1,323.97 1,323.97 34,951.2K
13:42 1,323.89 1,323.91 1,322.90 1,322.96 32,710.1K
13:43 1,322.81 1,322.81 1,321.87 1,322.00 43,878.9K
13:44 1,321.94 1,321.94 1,320.61 1,320.61 50,313.7K
13:45 1,320.50 1,321.41 1,320.49 1,321.41 40,907.2K
13:46 1,321.38 1,321.48 1,320.89 1,320.98 29,425.4K
13:47 1,320.94 1,320.94 1,319.79 1,319.79 38,946.2K
13:48 1,319.71 1,319.91 1,319.36 1,319.70 38,467.2K
13:49 1,319.86 1,320.21 1,319.64 1,319.91 33,955.3K
13:50 1,320.25 1,320.84 1,320.16 1,320.84 24,660.8K
13:51 1,320.76 1,321.87 1,320.67 1,321.75 24,957.0K
13:52 1,321.60 1,321.60 1,320.96 1,321.18 22,635.2K
13:53 1,320.98 1,321.25 1,320.91 1,321.02 19,879.6K
13:54 1,320.98 1,322.30 1,320.98 1,322.27 22,468.8K
13:55 1,322.39 1,322.94 1,322.39 1,322.81 21,043.5K
13:56 1,322.71 1,323.32 1,322.71 1,323.11 17,836.7K
13:57 1,323.14 1,323.41 1,322.45 1,322.82 18,381.8K
13:58 1,322.84 1,323.08 1,322.75 1,322.87 16,386.7K
13:59 1,322.85 1,323.16 1,322.78 1,323.05 15,912.3K
14:00 1,323.00 1,323.08 1,322.57 1,322.57 19,316.6K
14:01 1,322.54 1,322.54 1,322.24 1,322.27 20,466.2K
14:02 1,322.24 1,322.24 1,321.55 1,321.55 21,038.2K
14:03 1,321.48 1,321.48 1,320.56 1,320.56 23,201.4K
14:04 1,320.60 1,320.78 1,320.09 1,320.36 28,292.4K
14:05 1,320.18 1,320.41 1,319.53 1,319.53 27,723.4K
14:06 1,319.46 1,319.98 1,319.43 1,319.70 26,550.4K
14:07 1,319.69 1,319.80 1,319.38 1,319.63 23,647.2K
14:08 1,319.66 1,319.70 1,319.04 1,319.12 25,209.7K
14:09 1,318.95 1,318.95 1,318.41 1,318.41 26,464.8K
14:10 1,318.39 1,319.74 1,318.08 1,319.72 29,640.4K
14:11 1,319.80 1,320.75 1,319.80 1,320.56 26,018.1K
14:12 1,320.55 1,320.70 1,320.39 1,320.42 16,314.0K
14:13 1,320.43 1,320.62 1,320.41 1,320.51 15,664.4K
14:14 1,320.59 1,320.59 1,319.96 1,319.97 15,776.8K
14:15 1,319.94 1,319.94 1,319.28 1,319.28 19,225.4K
14:16 1,319.33 1,319.33 1,318.36 1,318.49 28,561.8K
14:17 1,318.45 1,318.45 1,317.80 1,317.80 21,324.6K
14:18 1,317.81 1,319.24 1,317.60 1,319.20 29,955.5K
14:19 1,319.28 1,319.28 1,318.78 1,318.78 16,293.4K
14:20 1,318.76 1,318.77 1,318.59 1,318.73 17,356.7K
14:21 1,318.83 1,319.60 1,318.83 1,319.49 19,850.4K
14:22 1,319.47 1,319.62 1,319.20 1,319.29 15,758.8K
14:23 1,319.19 1,319.49 1,319.15 1,319.49 14,568.9K
14:24 1,319.54 1,319.54 1,319.30 1,319.38 15,907.7K
14:25 1,319.32 1,319.32 1,318.65 1,318.67 21,260.9K
14:26 1,318.56 1,318.56 1,317.59 1,317.59 29,237.7K
14:27 1,317.54 1,317.54 1,317.00 1,317.06 30,943.4K
14:28 1,317.01 1,317.01 1,316.52 1,316.52 26,113.9K
14:29 1,316.45 1,316.65 1,316.01 1,316.01 33,604.5K
14:30 1,316.01 1,316.62 1,315.94 1,316.38 37,441.1K
14:31 1,316.51 1,316.51 1,315.82 1,315.82 33,681.0K
14:32 1,315.71 1,315.71 1,313.61 1,313.61 52,393.9K
14:33 1,313.60 1,313.89 1,313.01 1,313.68 51,000.5K
14:34 1,313.66 1,313.66 1,312.43 1,312.43 38,080.3K
14:35 1,312.31 1,312.31 1,311.78 1,311.78 38,212.8K
14:36 1,311.76 1,313.76 1,311.70 1,313.76 42,625.9K
14:37 1,313.80 1,314.96 1,313.80 1,314.96 32,888.3K
14:38 1,314.98 1,315.12 1,314.89 1,314.93 28,127.0K
14:39 1,314.92 1,314.92 1,313.96 1,313.99 29,729.8K
14:40 1,313.92 1,313.92 1,313.33 1,313.38 27,217.4K
14:41 1,313.34 1,313.34 1,312.98 1,313.04 26,576.3K
14:42 1,312.96 1,313.65 1,312.96 1,313.58 30,847.8K
14:43 1,313.54 1,313.85 1,313.54 1,313.83 28,026.4K
14:44 1,313.79 1,313.96 1,313.57 1,313.62 29,388.9K
14:45 1,313.54 1,315.09 1,313.54 1,315.09 35,142.8K
14:46 1,315.21 1,316.28 1,315.21 1,316.28 35,436.4K
14:47 1,316.32 1,316.45 1,316.25 1,316.32 29,894.4K
14:48 1,316.44 1,316.64 1,316.35 1,316.64 29,045.3K
14:49 1,316.61 1,317.54 1,316.61 1,317.49 32,623.8K
14:50 1,317.62 1,318.26 1,317.62 1,318.15 40,377.7K
14:51 1,318.35 1,318.73 1,318.11 1,318.71 36,730.5K
14:52 1,318.77 1,319.04 1,318.77 1,319.04 36,852.8K
14:53 1,319.03 1,319.32 1,319.03 1,319.28 43,247.9K
14:54 1,319.30 1,319.49 1,319.17 1,319.17 47,696.6K
14:55 1,319.17 1,319.46 1,319.14 1,319.34 54,942.3K
14:56 1,319.38 1,319.54 1,319.30 1,319.35 59,755.7K
14:57 1,319.37 1,319.37 1,319.19 1,319.19 3,909.5K
14:58 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
14:59 1,319.19 1,319.19 1,319.19 1,319.19 96,462.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし