SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,279.10 1,279.10 1,279.10 1,279.10 94,561.1K
09:29 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
09:30 1,279.54 1,281.28 1,279.54 1,281.22 238,773.4K
09:31 1,281.23 1,281.23 1,279.60 1,279.76 185,409.7K
09:32 1,279.76 1,279.76 1,275.99 1,275.99 147,233.7K
09:33 1,275.87 1,275.87 1,274.11 1,274.44 120,045.2K
09:34 1,274.53 1,275.16 1,273.82 1,275.03 122,965.6K
09:35 1,275.07 1,277.25 1,274.64 1,277.25 88,988.0K
09:36 1,277.15 1,277.41 1,275.26 1,275.26 100,488.5K
09:37 1,275.11 1,275.95 1,274.52 1,275.93 91,753.4K
09:38 1,275.92 1,276.08 1,275.69 1,275.99 78,415.3K
09:39 1,275.89 1,277.13 1,275.89 1,276.95 83,030.1K
09:40 1,276.93 1,278.57 1,276.93 1,277.79 88,282.8K
09:41 1,277.75 1,277.75 1,275.34 1,275.34 85,819.2K
09:42 1,275.22 1,276.94 1,275.12 1,276.71 74,837.2K
09:43 1,276.68 1,276.68 1,275.58 1,275.84 71,282.3K
09:44 1,275.93 1,276.58 1,275.47 1,275.47 88,842.8K
09:45 1,275.19 1,275.45 1,274.88 1,275.19 84,920.1K
09:46 1,275.24 1,277.72 1,275.24 1,277.72 68,502.6K
09:47 1,277.88 1,278.38 1,274.40 1,274.40 91,060.0K
09:48 1,274.42 1,275.19 1,274.42 1,274.62 82,212.1K
09:49 1,274.66 1,276.81 1,274.65 1,276.62 71,870.4K
09:50 1,276.56 1,277.06 1,276.56 1,276.96 65,515.0K
09:51 1,277.00 1,278.55 1,276.91 1,278.21 62,043.4K
09:52 1,278.24 1,279.34 1,278.12 1,278.41 60,772.0K
09:53 1,278.46 1,279.55 1,278.44 1,279.39 57,182.0K
09:54 1,279.45 1,280.34 1,279.45 1,280.06 55,150.7K
09:55 1,279.88 1,280.24 1,279.27 1,280.19 57,847.5K
09:56 1,280.29 1,280.99 1,279.49 1,279.49 52,814.7K
09:57 1,279.34 1,279.34 1,277.83 1,277.83 60,660.4K
09:58 1,277.85 1,277.85 1,276.98 1,277.25 58,013.9K
09:59 1,277.21 1,277.32 1,276.48 1,276.48 61,675.3K
10:00 1,276.33 1,277.92 1,275.78 1,277.68 60,682.1K
10:01 1,277.66 1,277.66 1,275.67 1,275.67 66,185.1K
10:02 1,275.61 1,275.61 1,273.53 1,273.55 64,009.8K
10:03 1,273.65 1,274.31 1,273.37 1,274.06 56,221.3K
10:04 1,274.16 1,275.79 1,274.14 1,275.66 49,955.9K
10:05 1,275.70 1,276.75 1,275.70 1,276.61 38,691.5K
10:06 1,276.61 1,276.61 1,275.88 1,276.54 41,743.9K
10:07 1,276.48 1,278.14 1,276.48 1,278.14 40,162.9K
10:08 1,278.25 1,278.71 1,277.97 1,278.71 40,187.1K
10:09 1,278.65 1,279.66 1,278.65 1,279.66 37,000.2K
10:10 1,279.69 1,279.76 1,278.73 1,279.51 43,053.4K
10:11 1,279.38 1,280.10 1,279.38 1,279.95 43,122.7K
10:12 1,280.07 1,280.92 1,280.07 1,280.92 36,969.5K
10:13 1,280.94 1,281.27 1,280.37 1,280.88 36,266.2K
10:14 1,280.85 1,280.90 1,280.55 1,280.84 32,716.9K
10:15 1,280.90 1,282.01 1,280.78 1,281.89 36,643.7K
10:16 1,281.93 1,282.69 1,281.79 1,282.15 35,476.1K
10:17 1,282.29 1,283.52 1,282.18 1,283.52 35,405.6K
10:18 1,283.59 1,284.36 1,283.34 1,284.36 38,605.0K
10:19 1,284.47 1,285.11 1,284.44 1,285.11 36,684.0K
10:20 1,285.25 1,286.15 1,285.25 1,286.09 41,026.6K
10:21 1,285.82 1,286.08 1,285.60 1,286.08 34,576.1K
10:22 1,286.03 1,287.30 1,285.97 1,287.16 42,180.2K
10:23 1,287.20 1,287.38 1,287.09 1,287.19 36,066.2K
10:24 1,287.25 1,288.30 1,286.16 1,286.16 45,868.9K
10:25 1,286.24 1,287.55 1,286.02 1,287.55 35,299.1K
10:26 1,287.46 1,287.54 1,286.62 1,286.62 29,833.2K
10:27 1,286.70 1,286.72 1,285.40 1,285.69 29,879.3K
10:28 1,285.63 1,286.11 1,285.56 1,285.63 34,637.9K
10:29 1,285.55 1,287.74 1,285.55 1,287.67 43,113.9K
10:30 1,287.51 1,287.57 1,286.54 1,286.59 34,309.2K
10:31 1,286.65 1,286.80 1,286.25 1,286.29 29,982.8K
10:32 1,286.36 1,287.45 1,286.26 1,287.40 29,489.4K
10:33 1,287.44 1,289.05 1,287.44 1,289.05 35,830.7K
10:34 1,289.17 1,289.58 1,288.74 1,288.90 31,988.5K
10:35 1,288.95 1,289.29 1,288.85 1,288.99 26,485.6K
10:36 1,288.97 1,289.14 1,288.75 1,289.14 27,214.8K
10:37 1,289.00 1,290.46 1,289.00 1,289.96 32,887.3K
10:38 1,290.02 1,291.46 1,290.02 1,291.46 36,406.7K
10:39 1,291.48 1,292.12 1,291.45 1,292.12 36,243.0K
10:40 1,292.15 1,292.26 1,291.58 1,292.23 36,280.9K
10:41 1,292.36 1,292.36 1,290.68 1,290.68 37,779.4K
10:42 1,290.54 1,290.92 1,290.20 1,290.20 30,595.0K
10:43 1,290.06 1,290.06 1,289.48 1,289.99 31,388.5K
10:44 1,289.97 1,289.97 1,289.09 1,289.22 26,965.2K
10:45 1,289.21 1,290.53 1,289.21 1,290.52 44,675.0K
10:46 1,290.46 1,292.30 1,290.46 1,292.30 33,859.6K
10:47 1,292.38 1,293.33 1,292.38 1,293.31 41,332.1K
10:48 1,293.39 1,295.09 1,293.39 1,295.08 51,320.2K
10:49 1,295.00 1,295.00 1,294.08 1,294.14 45,226.0K
10:50 1,294.26 1,295.67 1,294.26 1,295.67 42,883.4K
10:51 1,295.88 1,296.16 1,295.54 1,295.74 60,664.9K
10:52 1,295.75 1,295.80 1,295.20 1,295.72 40,627.5K
10:53 1,295.69 1,295.69 1,292.97 1,292.97 40,993.4K
10:54 1,292.73 1,293.36 1,292.34 1,293.19 32,136.9K
10:55 1,293.12 1,295.23 1,293.12 1,295.23 40,100.6K
10:56 1,295.25 1,295.31 1,294.23 1,294.39 31,218.6K
10:57 1,294.44 1,294.72 1,294.39 1,294.39 29,749.1K
10:58 1,293.83 1,295.69 1,293.62 1,295.69 31,495.8K
10:59 1,295.81 1,296.98 1,295.81 1,296.95 32,473.0K
11:00 1,297.05 1,297.09 1,296.54 1,296.86 41,100.2K
11:01 1,296.85 1,296.89 1,295.52 1,295.52 31,075.3K
11:02 1,295.60 1,295.62 1,294.16 1,294.16 30,907.5K
11:03 1,294.12 1,294.12 1,292.87 1,292.87 30,290.8K
11:04 1,292.82 1,292.82 1,292.38 1,292.66 27,787.2K
11:05 1,292.76 1,293.97 1,292.76 1,293.97 23,191.7K
11:06 1,294.22 1,295.27 1,294.22 1,295.27 27,205.0K
11:07 1,295.26 1,296.02 1,295.26 1,295.95 26,518.7K
11:08 1,296.04 1,296.30 1,295.65 1,295.65 25,295.0K
11:09 1,295.61 1,295.61 1,295.17 1,295.35 25,797.1K
11:10 1,295.61 1,296.58 1,295.61 1,296.58 27,621.7K
11:11 1,296.61 1,296.98 1,296.53 1,296.86 22,276.9K
11:12 1,296.92 1,297.44 1,296.83 1,297.39 24,032.7K
11:13 1,297.42 1,297.42 1,296.84 1,297.13 23,050.7K
11:14 1,297.03 1,297.03 1,296.45 1,296.50 24,842.5K
11:15 1,296.41 1,296.50 1,296.19 1,296.26 22,175.7K
11:16 1,296.17 1,297.83 1,296.13 1,297.80 29,989.1K
11:17 1,297.83 1,297.83 1,297.18 1,297.75 22,975.6K
11:18 1,297.64 1,297.70 1,297.18 1,297.21 21,500.5K
11:19 1,297.14 1,298.56 1,297.06 1,298.46 24,578.5K
11:20 1,298.51 1,299.62 1,298.51 1,299.62 28,644.1K
11:21 1,299.66 1,300.84 1,299.66 1,300.84 32,146.4K
11:22 1,300.89 1,302.31 1,300.89 1,301.88 30,150.6K
11:23 1,301.85 1,302.66 1,301.80 1,302.34 25,181.0K
11:24 1,302.30 1,302.56 1,302.23 1,302.56 40,621.8K
11:25 1,302.44 1,302.44 1,300.98 1,301.67 27,071.6K
11:26 1,301.73 1,302.50 1,301.66 1,302.50 25,174.5K
11:27 1,302.56 1,303.65 1,302.56 1,303.65 28,157.8K
11:28 1,303.67 1,303.75 1,303.25 1,303.56 28,501.9K
11:29 1,303.63 1,305.08 1,303.63 1,305.04 26,831.2K
11:30 1,305.13 1,305.13 1,305.10 1,305.10 2,686.8K
11:31 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:32 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:33 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:34 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:35 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:36 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:37 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:38 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:39 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:40 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:41 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:42 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:43 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:44 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:45 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:46 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:47 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:48 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:49 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:50 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:51 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:52 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:53 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:54 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:55 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:56 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:57 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:58 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:59 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:00 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:01 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:02 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:03 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:04 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:05 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:06 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:07 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:08 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:09 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:10 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:11 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:12 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:13 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:14 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:15 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:16 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:17 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:18 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:19 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:20 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:21 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:22 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:23 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:24 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:25 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:26 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:27 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:28 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:29 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:30 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:31 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:32 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:33 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:34 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:35 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:36 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:37 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:38 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:39 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:40 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:41 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:42 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:43 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:44 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:45 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:46 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:47 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:48 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:49 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:50 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:51 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:52 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:53 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:54 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:55 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:56 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:57 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:58 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:59 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
13:00 1,305.10 1,308.00 1,305.10 1,308.00 124,940.3K
13:01 1,308.10 1,308.89 1,308.10 1,308.66 67,296.9K
13:02 1,308.46 1,308.46 1,307.10 1,307.40 51,649.4K
13:03 1,307.41 1,307.89 1,307.30 1,307.74 38,945.6K
13:04 1,307.70 1,307.71 1,306.25 1,306.57 39,330.9K
13:05 1,306.37 1,307.30 1,306.37 1,307.30 38,915.6K
13:06 1,307.40 1,307.64 1,306.72 1,306.81 47,439.1K
13:07 1,306.66 1,306.84 1,305.25 1,305.44 44,601.7K
13:08 1,305.45 1,306.03 1,305.35 1,305.35 33,309.1K
13:09 1,305.22 1,305.26 1,304.54 1,304.54 35,516.5K
13:10 1,304.60 1,304.61 1,304.00 1,304.16 30,449.9K
13:11 1,304.23 1,305.10 1,304.23 1,305.10 28,153.7K
13:12 1,305.03 1,305.82 1,305.03 1,305.78 27,654.2K
13:13 1,305.74 1,307.48 1,305.74 1,307.48 33,667.6K
13:14 1,307.43 1,307.62 1,306.97 1,307.21 30,550.1K
13:15 1,307.22 1,307.86 1,307.16 1,307.74 29,049.8K
13:16 1,307.96 1,308.25 1,307.66 1,308.15 30,104.7K
13:17 1,308.32 1,308.71 1,308.28 1,308.68 36,159.3K
13:18 1,308.73 1,308.73 1,306.67 1,306.67 41,391.1K
13:19 1,306.67 1,306.69 1,306.40 1,306.59 28,788.5K
13:20 1,306.49 1,306.51 1,305.85 1,305.87 28,808.5K
13:21 1,305.89 1,305.94 1,305.21 1,305.31 29,078.1K
13:22 1,305.41 1,305.41 1,304.51 1,304.51 37,933.0K
13:23 1,304.51 1,304.80 1,304.44 1,304.80 31,903.4K
13:24 1,304.98 1,305.89 1,304.98 1,305.81 28,863.7K
13:25 1,305.88 1,306.82 1,305.86 1,306.80 28,959.3K
13:26 1,306.88 1,307.88 1,306.88 1,307.70 30,940.0K
13:27 1,307.76 1,307.89 1,307.41 1,307.60 30,955.3K
13:28 1,307.73 1,309.03 1,307.73 1,308.80 31,519.1K
13:29 1,308.90 1,308.90 1,308.53 1,308.53 29,533.7K
13:30 1,308.61 1,309.78 1,308.41 1,309.78 34,547.4K
13:31 1,309.86 1,310.53 1,309.86 1,310.53 32,841.0K
13:32 1,310.63 1,311.47 1,310.63 1,311.21 32,736.3K
13:33 1,311.26 1,311.57 1,311.12 1,311.49 29,267.5K
13:34 1,311.51 1,311.88 1,311.41 1,311.77 27,225.9K
13:35 1,311.84 1,312.84 1,311.84 1,312.83 30,646.3K
13:36 1,312.90 1,313.50 1,312.90 1,313.50 30,289.3K
13:37 1,313.52 1,313.52 1,313.23 1,313.28 30,411.7K
13:38 1,313.38 1,313.48 1,313.30 1,313.41 28,349.7K
13:39 1,313.42 1,313.42 1,313.04 1,313.08 26,181.0K
13:40 1,313.20 1,313.22 1,312.25 1,312.25 34,368.7K
13:41 1,312.13 1,312.13 1,310.53 1,310.53 38,174.2K
13:42 1,310.57 1,310.57 1,309.14 1,309.14 37,423.6K
13:43 1,308.95 1,308.95 1,307.48 1,307.48 41,823.4K
13:44 1,307.54 1,308.76 1,307.50 1,308.76 32,413.6K
13:45 1,308.70 1,309.14 1,308.70 1,309.01 24,527.2K
13:46 1,308.97 1,309.10 1,308.89 1,308.90 22,266.4K
13:47 1,308.81 1,308.81 1,307.74 1,307.74 24,630.1K
13:48 1,307.66 1,307.66 1,306.80 1,306.80 30,790.9K
13:49 1,306.72 1,306.72 1,305.71 1,305.71 32,279.0K
13:50 1,305.55 1,305.55 1,304.93 1,305.09 36,244.9K
13:51 1,305.19 1,305.91 1,305.18 1,305.90 27,863.1K
13:52 1,305.92 1,306.04 1,305.79 1,305.85 21,689.2K
13:53 1,305.85 1,305.85 1,305.60 1,305.70 23,648.4K
13:54 1,305.74 1,306.84 1,305.74 1,306.84 23,855.6K
13:55 1,306.90 1,307.44 1,306.90 1,307.44 22,971.1K
13:56 1,307.45 1,307.67 1,307.10 1,307.11 21,682.6K
13:57 1,307.05 1,307.07 1,306.11 1,306.11 22,283.7K
13:58 1,306.17 1,306.17 1,305.79 1,305.79 22,831.3K
13:59 1,305.86 1,305.99 1,305.73 1,305.99 20,450.6K
14:00 1,305.99 1,306.61 1,305.94 1,306.61 22,109.0K
14:01 1,306.71 1,307.41 1,306.71 1,307.41 21,900.2K
14:02 1,307.45 1,308.19 1,307.45 1,308.19 22,545.8K
14:03 1,308.26 1,308.63 1,308.26 1,308.61 21,143.9K
14:04 1,308.65 1,309.55 1,308.60 1,309.55 22,872.9K
14:05 1,309.57 1,310.17 1,309.57 1,310.14 22,067.9K
14:06 1,310.24 1,310.46 1,310.04 1,310.17 22,961.2K
14:07 1,310.10 1,310.42 1,309.93 1,310.35 21,611.3K
14:08 1,310.37 1,310.91 1,310.37 1,310.91 23,901.0K
14:09 1,310.99 1,310.99 1,310.80 1,310.92 21,867.7K
14:10 1,310.90 1,310.96 1,310.48 1,310.48 24,078.0K
14:11 1,310.47 1,310.47 1,310.28 1,310.28 19,483.2K
14:12 1,310.28 1,310.28 1,309.78 1,309.78 21,685.2K
14:13 1,309.75 1,310.14 1,309.66 1,310.10 23,300.1K
14:14 1,310.23 1,311.88 1,310.23 1,311.88 32,387.7K
14:15 1,311.81 1,311.87 1,311.63 1,311.68 24,061.7K
14:16 1,311.70 1,311.91 1,311.68 1,311.87 19,903.1K
14:17 1,311.86 1,312.11 1,311.86 1,312.10 19,611.7K
14:18 1,312.01 1,312.01 1,311.48 1,311.48 23,551.2K
14:19 1,311.47 1,311.49 1,311.36 1,311.42 24,155.9K
14:20 1,311.44 1,312.10 1,311.33 1,312.10 23,385.5K
14:21 1,312.09 1,312.29 1,312.09 1,312.17 23,617.6K
14:22 1,312.12 1,312.12 1,311.44 1,311.50 24,211.2K
14:23 1,311.56 1,311.56 1,311.35 1,311.42 19,479.8K
14:24 1,311.43 1,311.46 1,311.34 1,311.40 21,196.8K
14:25 1,311.37 1,311.39 1,311.25 1,311.32 22,960.4K
14:26 1,311.32 1,311.90 1,311.29 1,311.84 22,509.8K
14:27 1,311.88 1,312.21 1,311.88 1,312.11 24,589.7K
14:28 1,312.11 1,312.25 1,311.96 1,312.10 24,883.2K
14:29 1,312.02 1,312.02 1,311.82 1,311.90 22,408.7K
14:30 1,312.00 1,312.35 1,311.80 1,312.34 27,783.0K
14:31 1,312.50 1,313.34 1,312.50 1,313.32 30,015.0K
14:32 1,313.33 1,313.33 1,313.07 1,313.15 28,523.7K
14:33 1,313.12 1,313.23 1,313.04 1,313.19 26,625.2K
14:34 1,313.17 1,313.20 1,313.06 1,313.16 28,395.5K
14:35 1,313.15 1,313.35 1,313.11 1,313.18 27,713.7K
14:36 1,313.15 1,313.23 1,312.73 1,312.73 30,595.9K
14:37 1,312.75 1,312.75 1,311.20 1,311.20 42,862.6K
14:38 1,310.94 1,310.94 1,310.23 1,310.25 43,254.6K
14:39 1,310.27 1,310.56 1,310.12 1,310.41 29,371.5K
14:40 1,310.45 1,310.88 1,310.45 1,310.70 34,000.7K
14:41 1,310.71 1,310.83 1,310.57 1,310.78 30,837.3K
14:42 1,310.77 1,310.78 1,310.54 1,310.54 29,274.5K
14:43 1,310.50 1,310.50 1,310.20 1,310.26 33,793.3K
14:44 1,310.21 1,310.49 1,310.21 1,310.42 37,809.4K
14:45 1,310.43 1,310.76 1,310.43 1,310.66 38,407.0K
14:46 1,310.72 1,311.05 1,310.72 1,311.05 35,699.7K
14:47 1,311.08 1,311.47 1,310.97 1,311.43 35,741.9K
14:48 1,311.51 1,311.95 1,311.46 1,311.95 39,072.7K
14:49 1,312.00 1,312.00 1,311.76 1,311.82 42,180.9K
14:50 1,311.88 1,311.88 1,311.43 1,311.52 55,197.2K
14:51 1,311.58 1,311.58 1,311.38 1,311.41 51,981.4K
14:52 1,311.46 1,311.51 1,311.35 1,311.41 48,125.6K
14:53 1,311.35 1,311.47 1,311.35 1,311.41 54,122.8K
14:54 1,311.37 1,311.55 1,311.33 1,311.54 60,330.1K
14:55 1,311.50 1,311.54 1,311.37 1,311.45 65,217.2K
14:56 1,311.48 1,311.74 1,311.48 1,311.71 74,830.7K
14:57 1,311.75 1,311.84 1,311.75 1,311.84 5,097.4K
14:58 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
14:59 1,311.84 1,311.84 1,311.84 1,311.84 106,904.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし