SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,265.38 1,265.38 1,265.38 1,265.38 101,868.8K
09:29 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
09:30 1,265.38 1,265.38 1,261.84 1,262.01 252,132.1K
09:31 1,262.08 1,263.09 1,260.84 1,262.75 157,484.4K
09:32 1,262.86 1,264.19 1,262.78 1,263.67 124,672.4K
09:33 1,263.47 1,264.13 1,262.88 1,263.09 111,553.6K
09:34 1,263.18 1,265.44 1,263.18 1,265.38 110,117.2K
09:35 1,265.51 1,268.74 1,265.51 1,267.99 105,813.6K
09:36 1,268.08 1,268.31 1,267.35 1,268.31 81,370.5K
09:37 1,268.43 1,268.44 1,267.82 1,268.40 79,827.7K
09:38 1,268.33 1,268.33 1,267.00 1,267.00 79,280.4K
09:39 1,267.07 1,268.21 1,267.07 1,267.78 81,585.5K
09:40 1,267.89 1,267.98 1,266.72 1,266.72 77,892.7K
09:41 1,266.83 1,266.95 1,265.01 1,265.01 65,802.1K
09:42 1,264.81 1,264.81 1,263.46 1,263.60 72,000.8K
09:43 1,263.60 1,263.68 1,262.86 1,262.86 69,883.8K
09:44 1,262.72 1,262.88 1,262.12 1,262.52 62,451.2K
09:45 1,262.49 1,262.50 1,261.47 1,261.49 56,570.1K
09:46 1,261.50 1,263.39 1,261.44 1,263.39 58,560.9K
09:47 1,263.35 1,264.86 1,263.33 1,264.59 55,535.1K
09:48 1,264.74 1,265.33 1,262.63 1,262.66 77,537.1K
09:49 1,262.64 1,264.52 1,262.64 1,264.39 54,802.1K
09:50 1,264.44 1,264.44 1,262.86 1,262.88 52,737.1K
09:51 1,262.83 1,263.13 1,261.39 1,261.39 54,633.1K
09:52 1,261.30 1,261.30 1,259.57 1,259.75 71,079.6K
09:53 1,259.64 1,261.20 1,259.64 1,261.20 57,643.0K
09:54 1,261.14 1,262.74 1,261.10 1,262.63 50,292.3K
09:55 1,262.68 1,263.55 1,262.41 1,262.95 42,863.7K
09:56 1,263.02 1,263.03 1,260.29 1,260.29 59,185.1K
09:57 1,260.20 1,261.00 1,260.03 1,260.84 42,135.3K
09:58 1,260.94 1,262.26 1,260.94 1,262.26 39,738.6K
09:59 1,262.21 1,262.45 1,261.19 1,261.23 41,118.9K
10:00 1,261.24 1,262.14 1,261.15 1,262.14 42,884.7K
10:01 1,262.20 1,262.89 1,262.04 1,262.06 45,238.8K
10:02 1,261.99 1,262.28 1,261.68 1,261.75 38,760.7K
10:03 1,261.73 1,261.94 1,260.72 1,260.72 38,167.9K
10:04 1,260.73 1,260.97 1,260.01 1,260.05 40,337.1K
10:05 1,260.02 1,260.04 1,258.69 1,258.69 51,507.0K
10:06 1,258.52 1,258.98 1,258.41 1,258.73 44,095.8K
10:07 1,258.63 1,258.72 1,258.17 1,258.17 37,980.7K
10:08 1,258.10 1,258.29 1,257.91 1,258.05 35,703.7K
10:09 1,258.05 1,258.52 1,257.93 1,258.43 42,175.6K
10:10 1,258.53 1,258.57 1,257.61 1,257.63 44,422.6K
10:11 1,257.54 1,257.54 1,255.51 1,255.51 74,387.8K
10:12 1,255.53 1,255.53 1,254.66 1,254.88 64,376.9K
10:13 1,254.85 1,254.97 1,254.79 1,254.89 45,969.8K
10:14 1,254.93 1,254.97 1,254.41 1,254.41 41,490.7K
10:15 1,254.37 1,254.44 1,254.12 1,254.38 49,047.3K
10:16 1,254.38 1,254.77 1,254.37 1,254.70 35,444.3K
10:17 1,254.78 1,256.02 1,254.78 1,255.79 37,120.9K
10:18 1,255.81 1,255.99 1,255.11 1,255.11 42,942.9K
10:19 1,254.89 1,255.23 1,254.76 1,255.11 32,991.4K
10:20 1,255.21 1,256.45 1,255.21 1,256.43 27,978.2K
10:21 1,256.52 1,257.04 1,256.52 1,257.04 30,196.2K
10:22 1,257.05 1,257.15 1,256.43 1,256.69 32,025.8K
10:23 1,256.74 1,257.76 1,256.74 1,257.73 29,885.0K
10:24 1,257.76 1,258.30 1,257.76 1,258.30 27,315.4K
10:25 1,258.28 1,258.44 1,258.15 1,258.15 25,592.6K
10:26 1,258.11 1,259.42 1,258.08 1,259.42 27,477.6K
10:27 1,259.49 1,260.04 1,259.49 1,259.91 28,583.5K
10:28 1,259.87 1,259.89 1,259.44 1,259.44 25,509.4K
10:29 1,259.32 1,259.34 1,258.51 1,258.61 29,890.0K
10:30 1,258.63 1,258.83 1,258.34 1,258.54 30,696.6K
10:31 1,258.59 1,258.72 1,257.71 1,257.71 27,450.1K
10:32 1,257.70 1,257.87 1,257.54 1,257.54 22,474.0K
10:33 1,257.55 1,257.66 1,257.43 1,257.55 21,786.3K
10:34 1,257.61 1,257.87 1,257.15 1,257.87 23,520.1K
10:35 1,257.88 1,260.42 1,257.87 1,260.42 31,816.2K
10:36 1,260.62 1,262.17 1,260.62 1,262.17 26,685.8K
10:37 1,262.21 1,263.29 1,262.21 1,263.05 30,091.3K
10:38 1,263.15 1,263.28 1,262.17 1,262.27 26,499.2K
10:39 1,262.31 1,263.66 1,262.31 1,263.66 25,685.8K
10:40 1,263.79 1,264.02 1,263.28 1,263.87 28,342.9K
10:41 1,263.92 1,263.92 1,263.24 1,263.26 26,618.6K
10:42 1,263.11 1,263.22 1,262.70 1,262.81 22,693.2K
10:43 1,262.67 1,262.67 1,261.84 1,262.21 26,990.1K
10:44 1,262.32 1,262.38 1,261.74 1,261.96 26,451.1K
10:45 1,261.94 1,262.16 1,261.68 1,261.72 22,254.9K
10:46 1,261.85 1,261.88 1,260.61 1,260.61 23,741.1K
10:47 1,260.40 1,260.40 1,259.54 1,259.54 26,490.0K
10:48 1,259.50 1,259.50 1,258.88 1,259.08 24,733.4K
10:49 1,259.33 1,259.93 1,259.33 1,259.87 18,058.7K
10:50 1,259.96 1,259.96 1,259.21 1,259.22 24,859.4K
10:51 1,259.38 1,259.49 1,258.92 1,258.92 21,208.2K
10:52 1,258.96 1,258.96 1,258.39 1,258.46 22,536.0K
10:53 1,258.51 1,258.51 1,257.45 1,257.45 22,787.5K
10:54 1,257.44 1,257.63 1,257.22 1,257.46 25,423.2K
10:55 1,257.55 1,257.96 1,257.51 1,257.94 18,971.5K
10:56 1,258.05 1,258.05 1,257.24 1,257.30 22,696.7K
10:57 1,257.31 1,257.99 1,257.31 1,257.99 16,492.0K
10:58 1,258.00 1,258.44 1,257.89 1,258.44 14,763.1K
10:59 1,258.44 1,259.00 1,258.44 1,258.46 18,313.5K
11:00 1,258.48 1,258.48 1,257.21 1,257.21 25,054.4K
11:01 1,257.15 1,257.98 1,257.10 1,257.89 27,099.8K
11:02 1,257.84 1,258.34 1,257.83 1,258.26 16,962.8K
11:03 1,258.19 1,258.24 1,257.92 1,258.15 19,767.2K
11:04 1,258.15 1,258.36 1,258.15 1,258.35 19,246.1K
11:05 1,258.40 1,258.51 1,258.06 1,258.11 23,810.9K
11:06 1,258.20 1,259.37 1,258.12 1,259.37 24,726.6K
11:07 1,259.37 1,259.40 1,259.07 1,259.27 19,288.3K
11:08 1,259.23 1,259.23 1,258.44 1,258.44 21,387.5K
11:09 1,258.57 1,258.62 1,258.35 1,258.56 21,143.1K
11:10 1,258.51 1,258.54 1,257.64 1,257.81 26,524.9K
11:11 1,257.78 1,258.23 1,257.78 1,258.05 24,903.4K
11:12 1,258.05 1,258.94 1,257.98 1,258.94 28,606.8K
11:13 1,258.98 1,259.69 1,258.98 1,259.61 22,825.4K
11:14 1,259.78 1,260.29 1,259.72 1,260.26 20,347.6K
11:15 1,260.30 1,261.15 1,260.27 1,261.15 25,400.1K
11:16 1,261.08 1,261.49 1,261.08 1,261.47 19,522.0K
11:17 1,261.49 1,261.50 1,261.08 1,261.16 19,039.4K
11:18 1,261.18 1,261.18 1,260.78 1,260.85 17,655.7K
11:19 1,260.92 1,261.08 1,260.70 1,260.83 18,475.1K
11:20 1,260.86 1,262.20 1,260.86 1,262.20 23,073.0K
11:21 1,262.15 1,262.21 1,261.76 1,261.76 18,149.1K
11:22 1,261.80 1,261.80 1,260.92 1,261.16 22,235.2K
11:23 1,261.06 1,261.06 1,260.45 1,260.45 19,849.0K
11:24 1,260.43 1,260.51 1,260.36 1,260.51 18,560.4K
11:25 1,260.57 1,261.06 1,260.55 1,261.06 17,817.0K
11:26 1,261.09 1,261.48 1,261.09 1,261.34 20,666.1K
11:27 1,261.31 1,261.56 1,261.25 1,261.56 17,534.2K
11:28 1,261.53 1,261.58 1,261.36 1,261.40 17,140.8K
11:29 1,261.43 1,261.78 1,261.43 1,261.78 15,027.6K
11:30 1,261.86 1,261.86 1,261.83 1,261.83 1,059.3K
11:31 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:32 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:33 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:34 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:35 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:36 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:37 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:38 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:39 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:40 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:41 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:42 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:43 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:44 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:45 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:46 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:47 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:48 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:49 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:50 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:51 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:52 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:53 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:54 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:55 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:56 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:57 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:58 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
11:59 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:00 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:01 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:02 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:03 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:04 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:05 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:06 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:07 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:08 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:09 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:10 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:11 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:12 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:13 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:14 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:15 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:16 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:17 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:18 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:19 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:20 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:21 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:22 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:23 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:24 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:25 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:26 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:27 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:28 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:29 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:30 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:31 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:32 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:33 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:34 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:35 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:36 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:37 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:38 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:39 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:40 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:41 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:42 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:43 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:44 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:45 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:46 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:47 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:48 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:49 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:50 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:51 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:52 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:53 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:54 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:55 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:56 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:57 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:58 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
12:59 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
13:00 1,261.83 1,262.43 1,261.83 1,262.43 66,346.1K
13:01 1,262.48 1,264.34 1,262.48 1,263.93 37,107.2K
13:02 1,263.97 1,264.51 1,263.73 1,263.74 21,972.2K
13:03 1,263.92 1,264.06 1,263.26 1,263.49 22,673.2K
13:04 1,263.44 1,263.78 1,263.27 1,263.37 22,197.9K
13:05 1,263.52 1,264.35 1,263.52 1,264.35 24,477.6K
13:06 1,264.29 1,264.44 1,263.14 1,263.21 29,547.8K
13:07 1,263.21 1,263.21 1,262.26 1,262.26 26,122.2K
13:08 1,262.13 1,262.13 1,261.16 1,261.16 24,989.7K
13:09 1,261.11 1,261.60 1,261.06 1,261.60 20,025.9K
13:10 1,261.71 1,262.33 1,261.54 1,261.54 24,128.0K
13:11 1,261.45 1,261.45 1,260.18 1,260.18 25,025.4K
13:12 1,260.18 1,260.50 1,260.12 1,260.50 20,527.1K
13:13 1,260.35 1,260.58 1,260.35 1,260.35 16,414.9K
13:14 1,260.36 1,260.36 1,259.77 1,259.77 16,974.1K
13:15 1,259.80 1,259.91 1,259.61 1,259.63 19,027.3K
13:16 1,259.62 1,260.05 1,259.57 1,260.05 16,828.6K
13:17 1,260.14 1,260.18 1,259.92 1,259.92 19,243.7K
13:18 1,260.03 1,260.28 1,260.03 1,260.28 18,841.0K
13:19 1,260.32 1,260.60 1,260.32 1,260.44 17,397.0K
13:20 1,260.49 1,260.52 1,260.23 1,260.52 17,976.8K
13:21 1,260.57 1,261.04 1,260.46 1,260.46 21,056.5K
13:22 1,260.48 1,260.54 1,260.27 1,260.44 18,002.2K
13:23 1,260.24 1,260.24 1,259.62 1,259.62 25,989.1K
13:24 1,259.64 1,259.64 1,259.08 1,259.10 20,240.1K
13:25 1,259.09 1,259.09 1,258.77 1,258.79 19,518.1K
13:26 1,258.85 1,258.97 1,258.69 1,258.77 21,910.4K
13:27 1,258.64 1,258.68 1,258.44 1,258.56 22,146.8K
13:28 1,258.54 1,258.54 1,258.04 1,258.04 24,979.9K
13:29 1,258.15 1,258.15 1,257.27 1,257.27 34,989.6K
13:30 1,257.23 1,257.23 1,256.72 1,256.72 43,449.2K
13:31 1,256.76 1,256.76 1,256.29 1,256.29 36,355.0K
13:32 1,256.25 1,256.25 1,255.86 1,256.03 31,332.8K
13:33 1,256.06 1,256.06 1,255.13 1,255.13 42,634.2K
13:34 1,255.17 1,255.17 1,253.90 1,253.90 44,556.2K
13:35 1,253.81 1,253.81 1,252.40 1,252.52 55,499.3K
13:36 1,252.41 1,252.42 1,252.03 1,252.05 52,052.9K
13:37 1,251.93 1,252.50 1,251.88 1,252.50 35,712.7K
13:38 1,252.56 1,253.88 1,252.53 1,253.79 33,741.5K
13:39 1,253.82 1,253.82 1,253.35 1,253.51 26,036.1K
13:40 1,253.60 1,254.18 1,253.52 1,254.18 21,763.2K
13:41 1,254.17 1,254.17 1,253.75 1,253.83 21,865.6K
13:42 1,253.82 1,254.15 1,253.79 1,254.11 19,385.2K
13:43 1,254.13 1,254.13 1,253.77 1,253.77 19,872.9K
13:44 1,253.77 1,253.77 1,252.46 1,252.46 30,692.3K
13:45 1,252.31 1,252.31 1,250.81 1,250.88 46,549.0K
13:46 1,250.82 1,251.22 1,250.82 1,251.05 36,264.3K
13:47 1,251.03 1,251.07 1,249.72 1,249.72 32,120.1K
13:48 1,249.68 1,250.41 1,249.66 1,250.22 32,159.2K
13:49 1,250.25 1,251.50 1,250.25 1,251.36 30,930.0K
13:50 1,251.38 1,251.51 1,251.18 1,251.43 19,322.2K
13:51 1,251.49 1,251.49 1,250.60 1,250.60 20,151.2K
13:52 1,250.43 1,250.43 1,249.88 1,249.99 20,818.4K
13:53 1,250.10 1,250.29 1,249.84 1,249.86 17,806.4K
13:54 1,249.88 1,250.39 1,249.74 1,250.14 21,474.3K
13:55 1,250.14 1,250.14 1,249.53 1,249.53 21,042.1K
13:56 1,249.52 1,249.52 1,248.55 1,248.55 29,715.0K
13:57 1,248.44 1,248.44 1,247.36 1,247.36 33,714.2K
13:58 1,247.28 1,247.28 1,246.82 1,246.90 36,565.9K
13:59 1,246.85 1,246.85 1,245.86 1,245.86 40,963.0K
14:00 1,245.79 1,246.98 1,245.57 1,246.98 46,067.8K
14:01 1,246.97 1,247.00 1,246.37 1,246.37 30,261.5K
14:02 1,246.39 1,246.78 1,246.39 1,246.62 25,463.4K
14:03 1,246.57 1,247.10 1,246.57 1,247.10 22,541.6K
14:04 1,247.10 1,248.42 1,247.10 1,248.42 28,018.6K
14:05 1,248.52 1,249.34 1,248.14 1,248.14 33,646.9K
14:06 1,248.16 1,249.04 1,248.16 1,249.01 21,250.6K
14:07 1,249.11 1,249.19 1,248.54 1,248.55 18,697.5K
14:08 1,248.49 1,248.49 1,247.17 1,247.17 24,875.9K
14:09 1,247.13 1,247.16 1,246.45 1,246.45 24,704.1K
14:10 1,246.40 1,246.40 1,245.10 1,245.10 43,989.6K
14:11 1,245.06 1,245.06 1,244.38 1,244.38 47,846.1K
14:12 1,244.37 1,244.37 1,243.74 1,243.89 42,755.0K
14:13 1,243.76 1,243.89 1,243.16 1,243.87 44,288.2K
14:14 1,243.96 1,243.96 1,243.08 1,243.08 31,080.3K
14:15 1,243.08 1,243.27 1,242.81 1,243.08 34,273.1K
14:16 1,243.43 1,244.79 1,243.43 1,244.75 30,267.4K
14:17 1,244.84 1,244.84 1,243.73 1,243.73 26,237.4K
14:18 1,243.62 1,243.62 1,241.75 1,241.75 39,976.0K
14:19 1,241.60 1,241.60 1,240.60 1,240.60 46,204.4K
14:20 1,240.55 1,240.92 1,240.20 1,240.75 40,484.8K
14:21 1,240.66 1,240.66 1,239.86 1,239.86 30,544.5K
14:22 1,239.87 1,240.88 1,239.87 1,240.86 37,503.1K
14:23 1,240.87 1,240.87 1,239.95 1,239.95 25,903.9K
14:24 1,239.84 1,240.53 1,239.84 1,240.27 32,228.4K
14:25 1,240.25 1,240.25 1,239.98 1,239.99 25,131.4K
14:26 1,240.00 1,240.00 1,239.41 1,239.41 26,208.9K
14:27 1,239.43 1,239.43 1,238.74 1,239.30 35,577.9K
14:28 1,239.23 1,239.23 1,238.53 1,238.57 27,026.2K
14:29 1,238.67 1,240.11 1,238.67 1,240.11 35,244.0K
14:30 1,240.14 1,241.64 1,240.14 1,241.64 32,212.2K
14:31 1,241.64 1,241.64 1,239.64 1,239.64 36,777.7K
14:32 1,239.55 1,239.55 1,237.22 1,237.22 51,706.0K
14:33 1,237.24 1,237.24 1,236.25 1,236.28 42,823.9K
14:34 1,236.20 1,236.52 1,235.69 1,235.69 38,750.8K
14:35 1,235.64 1,235.68 1,235.24 1,235.24 36,670.3K
14:36 1,235.19 1,235.79 1,235.08 1,235.66 42,157.4K
14:37 1,235.74 1,235.74 1,234.94 1,234.94 34,425.1K
14:38 1,234.94 1,234.94 1,233.96 1,233.96 52,855.4K
14:39 1,233.93 1,235.93 1,233.93 1,235.93 55,397.4K
14:40 1,235.95 1,236.14 1,235.79 1,236.12 36,067.5K
14:41 1,236.18 1,237.25 1,236.16 1,237.25 32,823.9K
14:42 1,237.33 1,238.52 1,237.33 1,238.52 32,902.2K
14:43 1,238.55 1,239.83 1,238.55 1,239.63 32,788.3K
14:44 1,239.73 1,240.15 1,239.73 1,240.04 32,435.0K
14:45 1,239.96 1,239.96 1,238.01 1,238.01 39,856.7K
14:46 1,237.96 1,237.96 1,237.39 1,237.44 37,096.9K
14:47 1,237.62 1,238.52 1,237.62 1,238.26 41,267.2K
14:48 1,238.34 1,238.72 1,238.24 1,238.72 30,793.1K
14:49 1,238.63 1,238.63 1,237.89 1,237.90 34,839.9K
14:50 1,237.82 1,237.91 1,237.56 1,237.85 42,395.4K
14:51 1,237.76 1,237.76 1,237.39 1,237.38 45,894.6K
14:52 1,237.34 1,237.34 1,237.15 1,237.33 45,323.4K
14:53 1,237.31 1,237.70 1,237.31 1,237.54 48,738.5K
14:54 1,237.54 1,237.69 1,237.44 1,237.46 49,110.8K
14:55 1,237.48 1,238.08 1,237.48 1,237.92 58,099.3K
14:56 1,238.03 1,238.18 1,237.95 1,238.10 61,513.9K
14:57 1,238.14 1,238.15 1,238.14 1,238.15 4,664.5K
14:58 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
14:59 1,238.15 1,238.15 1,238.15 1,238.15 90,724.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし