SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,247.78 1,247.78 1,247.78 1,247.78 73,716.4K
09:29 1,247.78 1,247.78 1,247.78 1,247.78 0.0K
09:30 1,247.78 1,252.89 1,247.78 1,252.51 198,740.4K
09:31 1,252.58 1,254.02 1,252.28 1,253.01 158,576.7K
09:32 1,253.46 1,254.48 1,253.46 1,253.49 118,101.8K
09:33 1,253.45 1,255.86 1,253.45 1,255.86 116,715.4K
09:34 1,255.66 1,255.86 1,255.01 1,255.01 99,821.6K
09:35 1,254.89 1,254.89 1,253.67 1,254.58 100,282.0K
09:36 1,254.45 1,255.52 1,253.91 1,254.74 91,739.6K
09:37 1,254.70 1,254.70 1,253.00 1,253.11 81,980.9K
09:38 1,253.04 1,253.43 1,252.62 1,252.92 76,527.2K
09:39 1,253.07 1,253.66 1,252.55 1,252.64 85,882.5K
09:40 1,252.60 1,252.70 1,250.40 1,250.45 86,999.4K
09:41 1,250.31 1,251.49 1,250.17 1,251.49 77,383.1K
09:42 1,251.51 1,251.96 1,251.21 1,251.93 62,026.2K
09:43 1,252.08 1,253.96 1,252.08 1,253.93 71,660.9K
09:44 1,253.92 1,254.23 1,253.25 1,253.84 61,895.2K
09:45 1,253.85 1,253.89 1,250.50 1,250.52 74,196.2K
09:46 1,250.53 1,250.84 1,249.48 1,249.48 58,698.7K
09:47 1,249.49 1,250.21 1,249.14 1,249.14 62,603.5K
09:48 1,249.00 1,249.19 1,247.84 1,247.84 58,818.5K
09:49 1,247.80 1,248.59 1,246.86 1,246.86 56,191.6K
09:50 1,246.78 1,247.20 1,246.45 1,246.45 55,700.9K
09:51 1,246.43 1,246.43 1,243.65 1,243.90 91,438.9K
09:52 1,243.79 1,243.88 1,243.34 1,243.88 74,953.4K
09:53 1,243.64 1,244.42 1,243.58 1,244.35 57,522.8K
09:54 1,244.30 1,247.24 1,244.30 1,247.12 58,537.4K
09:55 1,247.07 1,247.20 1,246.62 1,246.75 44,332.9K
09:56 1,246.79 1,248.10 1,246.79 1,248.10 44,344.3K
09:57 1,248.00 1,248.47 1,247.95 1,247.97 40,343.2K
09:58 1,247.93 1,248.36 1,247.58 1,248.14 37,706.6K
09:59 1,248.35 1,248.67 1,248.16 1,248.67 42,754.7K
10:00 1,248.82 1,249.59 1,248.82 1,249.11 37,613.1K
10:01 1,249.22 1,249.22 1,248.35 1,248.59 37,697.0K
10:02 1,248.58 1,248.58 1,247.78 1,247.79 37,662.1K
10:03 1,247.71 1,247.71 1,247.20 1,247.52 34,785.3K
10:04 1,247.45 1,247.90 1,247.39 1,247.90 37,377.9K
10:05 1,247.92 1,248.53 1,247.92 1,248.53 31,698.6K
10:06 1,248.57 1,249.50 1,248.57 1,248.89 38,361.5K
10:07 1,248.96 1,249.55 1,248.96 1,249.28 33,682.2K
10:08 1,249.07 1,249.56 1,249.07 1,249.38 32,838.8K
10:09 1,249.39 1,250.40 1,249.38 1,250.39 29,821.6K
10:10 1,250.31 1,250.39 1,249.82 1,249.82 30,111.7K
10:11 1,249.88 1,250.04 1,249.43 1,249.45 28,818.7K
10:12 1,249.40 1,249.40 1,248.03 1,248.03 29,323.2K
10:13 1,248.04 1,248.72 1,247.88 1,248.39 28,742.9K
10:14 1,248.66 1,248.66 1,247.59 1,247.65 29,828.2K
10:15 1,247.86 1,247.92 1,247.28 1,247.42 32,051.1K
10:16 1,247.45 1,247.45 1,246.50 1,246.66 36,709.9K
10:17 1,246.73 1,247.25 1,246.49 1,247.25 31,602.1K
10:18 1,247.18 1,248.19 1,247.18 1,247.69 26,990.6K
10:19 1,247.70 1,249.07 1,247.70 1,249.07 25,678.2K
10:20 1,249.11 1,250.59 1,249.11 1,250.59 28,139.2K
10:21 1,250.59 1,250.64 1,249.72 1,250.03 25,996.1K
10:22 1,250.01 1,250.05 1,249.56 1,249.67 21,200.2K
10:23 1,249.70 1,249.81 1,249.42 1,249.46 25,520.6K
10:24 1,249.49 1,249.87 1,249.49 1,249.64 24,813.3K
10:25 1,249.60 1,249.84 1,249.45 1,249.73 27,107.0K
10:26 1,249.49 1,249.65 1,248.51 1,248.52 36,702.4K
10:27 1,248.46 1,248.46 1,247.52 1,247.86 32,900.1K
10:28 1,247.98 1,248.09 1,247.78 1,247.84 27,120.0K
10:29 1,247.85 1,249.30 1,247.85 1,248.40 30,201.1K
10:30 1,248.09 1,248.09 1,246.35 1,246.42 53,100.0K
10:31 1,246.56 1,247.30 1,246.48 1,247.21 29,836.0K
10:32 1,247.20 1,247.89 1,247.20 1,247.89 24,805.3K
10:33 1,248.04 1,248.24 1,247.00 1,247.00 26,729.8K
10:34 1,246.96 1,247.06 1,246.82 1,246.82 21,455.1K
10:35 1,246.84 1,247.27 1,246.81 1,247.24 20,942.1K
10:36 1,247.38 1,247.41 1,246.69 1,246.69 21,415.8K
10:37 1,246.69 1,246.94 1,246.66 1,246.94 21,812.1K
10:38 1,247.00 1,247.69 1,247.00 1,247.66 23,558.2K
10:39 1,247.77 1,247.90 1,246.86 1,246.99 26,407.5K
10:40 1,247.04 1,247.06 1,246.88 1,246.95 22,063.1K
10:41 1,247.07 1,247.36 1,246.92 1,247.36 21,048.6K
10:42 1,247.51 1,247.96 1,247.49 1,247.50 22,639.6K
10:43 1,247.49 1,247.73 1,247.42 1,247.71 21,443.6K
10:44 1,247.70 1,248.30 1,247.70 1,248.30 23,564.4K
10:45 1,248.33 1,249.96 1,248.33 1,249.96 31,756.6K
10:46 1,249.97 1,250.08 1,249.46 1,249.83 24,007.7K
10:47 1,249.83 1,250.64 1,249.76 1,250.59 20,515.0K
10:48 1,250.79 1,251.52 1,250.79 1,251.52 24,041.6K
10:49 1,251.61 1,252.04 1,251.61 1,252.04 23,626.2K
10:50 1,252.05 1,254.12 1,252.05 1,254.12 29,869.8K
10:51 1,254.17 1,254.22 1,253.01 1,253.01 24,961.2K
10:52 1,253.01 1,253.06 1,252.26 1,252.50 21,742.8K
10:53 1,252.53 1,253.73 1,252.53 1,253.61 24,536.6K
10:54 1,253.76 1,254.34 1,253.76 1,254.18 30,799.8K
10:55 1,254.16 1,254.16 1,253.74 1,253.84 23,833.2K
10:56 1,253.92 1,253.92 1,253.01 1,253.01 29,418.8K
10:57 1,253.03 1,253.03 1,251.80 1,251.82 27,091.8K
10:58 1,251.77 1,251.95 1,251.54 1,251.86 20,398.5K
10:59 1,251.80 1,251.80 1,250.77 1,250.77 22,310.4K
11:00 1,250.60 1,250.60 1,249.81 1,250.18 24,007.6K
11:01 1,250.08 1,251.35 1,250.07 1,251.35 19,887.3K
11:02 1,251.35 1,252.13 1,251.35 1,251.85 17,643.0K
11:03 1,251.70 1,251.98 1,251.70 1,251.82 17,844.2K
11:04 1,251.82 1,252.28 1,251.73 1,251.73 20,102.3K
11:05 1,251.84 1,252.12 1,251.70 1,251.79 17,637.8K
11:06 1,251.79 1,252.76 1,251.79 1,252.67 18,588.7K
11:07 1,252.73 1,253.43 1,252.65 1,252.83 21,286.5K
11:08 1,252.80 1,253.29 1,252.62 1,253.29 20,403.9K
11:09 1,253.23 1,253.49 1,253.13 1,253.31 23,915.2K
11:10 1,253.28 1,253.42 1,253.10 1,253.36 18,858.8K
11:11 1,253.42 1,254.48 1,253.42 1,254.45 21,623.2K
11:12 1,254.43 1,255.15 1,254.43 1,254.91 22,394.7K
11:13 1,254.70 1,254.73 1,254.30 1,254.33 20,218.1K
11:14 1,254.35 1,254.98 1,254.34 1,254.88 20,331.6K
11:15 1,254.92 1,255.44 1,254.88 1,255.28 22,725.3K
11:16 1,255.33 1,255.33 1,253.31 1,253.31 32,932.3K
11:17 1,253.27 1,253.27 1,252.45 1,252.50 21,580.1K
11:18 1,252.49 1,252.73 1,252.34 1,252.34 18,230.0K
11:19 1,252.16 1,253.31 1,252.05 1,253.31 19,586.5K
11:20 1,253.39 1,253.59 1,253.36 1,253.43 16,662.9K
11:21 1,253.46 1,253.46 1,252.35 1,252.35 21,132.7K
11:22 1,252.19 1,252.19 1,251.53 1,251.53 18,047.8K
11:23 1,251.50 1,251.50 1,250.63 1,250.63 22,567.2K
11:24 1,250.60 1,250.67 1,250.14 1,250.14 19,690.7K
11:25 1,250.12 1,250.12 1,249.58 1,249.86 22,924.8K
11:26 1,249.96 1,250.81 1,249.96 1,250.80 19,377.5K
11:27 1,250.87 1,251.40 1,250.87 1,251.19 19,521.8K
11:28 1,251.19 1,251.35 1,251.01 1,251.15 15,424.0K
11:29 1,251.16 1,251.76 1,251.16 1,251.70 23,976.7K
11:30 1,251.64 1,251.66 1,251.64 1,251.66 1,089.8K
11:31 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:32 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:33 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:34 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:35 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:36 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:37 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:38 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:39 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:40 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:41 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:42 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:43 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:44 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:45 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:46 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:47 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:48 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:49 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:50 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:51 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:52 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:53 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:54 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:55 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:56 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:57 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:58 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:59 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:00 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:01 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:02 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:03 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:04 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:05 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:06 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:07 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:08 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:09 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:10 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:11 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:12 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:13 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:14 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:15 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:16 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:17 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:18 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:19 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:20 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:21 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:22 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:23 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:24 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:25 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:26 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:27 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:28 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:29 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:30 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:31 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:32 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:33 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:34 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:35 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:36 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:37 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:38 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:39 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:40 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:41 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:42 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:43 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:44 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:45 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:46 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:47 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:48 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:49 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:50 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:51 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:52 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:53 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:54 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:55 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:56 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:57 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:58 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
12:59 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
13:00 1,251.66 1,253.36 1,251.66 1,253.25 72,443.8K
13:01 1,253.25 1,253.50 1,252.49 1,252.57 36,466.6K
13:02 1,252.73 1,253.12 1,252.69 1,253.01 26,008.1K
13:03 1,253.16 1,253.58 1,253.03 1,253.58 24,175.1K
13:04 1,253.63 1,254.07 1,253.59 1,253.92 25,428.0K
13:05 1,253.95 1,254.01 1,253.00 1,253.00 27,974.4K
13:06 1,253.13 1,253.46 1,253.13 1,253.46 22,295.4K
13:07 1,253.31 1,253.64 1,253.20 1,253.20 25,320.4K
13:08 1,253.16 1,253.16 1,252.28 1,252.36 28,746.1K
13:09 1,252.28 1,252.28 1,251.98 1,252.09 24,136.8K
13:10 1,252.13 1,252.18 1,251.68 1,251.68 23,290.3K
13:11 1,251.66 1,251.67 1,250.81 1,250.93 24,063.9K
13:12 1,250.86 1,251.98 1,250.86 1,251.95 22,516.4K
13:13 1,251.96 1,252.82 1,251.94 1,252.82 21,975.3K
13:14 1,252.81 1,252.81 1,252.32 1,252.32 20,473.7K
13:15 1,252.25 1,252.40 1,251.87 1,251.87 25,630.2K
13:16 1,251.88 1,252.16 1,251.80 1,252.11 19,015.0K
13:17 1,252.06 1,252.58 1,252.06 1,252.49 17,206.0K
13:18 1,252.52 1,252.52 1,251.83 1,251.83 22,782.8K
13:19 1,251.79 1,251.79 1,251.36 1,251.47 24,028.0K
13:20 1,251.89 1,252.29 1,251.77 1,251.98 20,285.0K
13:21 1,251.90 1,251.96 1,251.79 1,251.86 17,572.1K
13:22 1,251.83 1,252.16 1,251.83 1,252.14 18,847.4K
13:23 1,252.11 1,252.21 1,252.01 1,252.07 22,266.7K
13:24 1,252.12 1,252.85 1,252.12 1,252.85 19,624.9K
13:25 1,252.88 1,253.31 1,252.84 1,253.20 18,357.3K
13:26 1,253.27 1,253.40 1,253.03 1,253.19 19,917.8K
13:27 1,253.15 1,253.65 1,253.15 1,253.53 21,106.1K
13:28 1,253.49 1,253.70 1,253.40 1,253.42 22,968.3K
13:29 1,253.53 1,253.71 1,252.80 1,252.80 23,706.1K
13:30 1,252.74 1,253.27 1,252.74 1,252.98 24,803.6K
13:31 1,252.95 1,253.40 1,252.95 1,253.40 25,604.8K
13:32 1,253.27 1,253.99 1,253.27 1,253.99 23,186.4K
13:33 1,253.99 1,254.51 1,253.98 1,254.43 25,382.7K
13:34 1,254.42 1,254.84 1,254.42 1,254.65 23,121.2K
13:35 1,254.59 1,254.96 1,254.30 1,254.30 28,535.3K
13:36 1,254.52 1,254.52 1,253.25 1,253.29 28,131.3K
13:37 1,253.30 1,253.30 1,252.39 1,252.39 27,907.6K
13:38 1,252.34 1,252.34 1,250.24 1,250.24 46,987.7K
13:39 1,250.27 1,250.27 1,248.20 1,248.20 47,983.4K
13:40 1,248.05 1,248.05 1,246.39 1,246.57 59,048.6K
13:41 1,246.79 1,247.93 1,246.79 1,247.65 35,488.9K
13:42 1,247.56 1,247.56 1,246.56 1,246.56 31,955.0K
13:43 1,246.57 1,246.64 1,246.43 1,246.61 30,980.9K
13:44 1,246.71 1,247.49 1,246.71 1,247.36 29,082.4K
13:45 1,247.41 1,247.41 1,247.03 1,247.12 22,393.0K
13:46 1,247.06 1,247.06 1,246.85 1,246.93 20,191.9K
13:47 1,246.90 1,246.90 1,245.55 1,245.55 30,186.0K
13:48 1,245.49 1,245.49 1,244.14 1,244.14 37,008.5K
13:49 1,244.08 1,244.38 1,243.85 1,243.96 36,884.6K
13:50 1,243.98 1,244.90 1,243.93 1,244.75 27,218.1K
13:51 1,244.75 1,245.66 1,244.75 1,245.66 24,374.0K
13:52 1,245.63 1,246.41 1,245.63 1,246.40 23,560.0K
13:53 1,246.44 1,246.92 1,246.42 1,246.86 22,888.3K
13:54 1,246.98 1,247.00 1,246.36 1,246.38 23,539.5K
13:55 1,246.41 1,246.72 1,246.35 1,246.72 23,469.8K
13:56 1,246.81 1,246.97 1,246.77 1,246.89 19,962.9K
13:57 1,247.11 1,247.16 1,246.97 1,247.05 25,574.8K
13:58 1,247.02 1,247.03 1,246.76 1,246.79 24,401.1K
13:59 1,246.81 1,246.81 1,246.56 1,246.62 19,417.8K
14:00 1,246.67 1,247.13 1,246.46 1,247.11 23,699.7K
14:01 1,247.08 1,247.22 1,246.98 1,247.22 19,842.0K
14:02 1,247.15 1,247.17 1,246.58 1,246.58 20,868.8K
14:03 1,246.58 1,246.58 1,245.24 1,245.53 34,450.2K
14:04 1,245.62 1,245.68 1,244.99 1,245.01 21,460.1K
14:05 1,244.93 1,244.95 1,244.84 1,244.91 19,038.8K
14:06 1,244.92 1,244.92 1,244.45 1,244.74 23,907.6K
14:07 1,244.67 1,244.74 1,244.45 1,244.55 19,947.4K
14:08 1,244.63 1,244.63 1,244.34 1,244.35 19,913.5K
14:09 1,244.28 1,244.56 1,244.24 1,244.45 22,607.2K
14:10 1,244.55 1,244.55 1,244.23 1,244.52 24,863.5K
14:11 1,244.42 1,245.22 1,244.40 1,245.15 22,383.6K
14:12 1,245.21 1,245.52 1,245.10 1,245.49 20,440.1K
14:13 1,245.52 1,246.12 1,245.30 1,246.11 19,095.9K
14:14 1,246.22 1,247.13 1,246.22 1,247.13 20,052.7K
14:15 1,247.11 1,247.26 1,246.71 1,246.86 21,685.3K
14:16 1,246.81 1,246.81 1,246.29 1,246.40 21,482.8K
14:17 1,246.44 1,246.44 1,246.04 1,246.06 16,678.7K
14:18 1,246.05 1,246.33 1,245.97 1,246.33 16,775.7K
14:19 1,246.22 1,246.80 1,246.00 1,246.79 17,775.8K
14:20 1,246.85 1,247.31 1,246.66 1,247.29 19,451.4K
14:21 1,247.22 1,247.98 1,247.22 1,247.88 23,826.6K
14:22 1,247.83 1,248.32 1,247.83 1,248.26 20,796.5K
14:23 1,248.31 1,248.31 1,247.70 1,247.72 18,146.3K
14:24 1,247.66 1,247.67 1,247.49 1,247.60 17,728.1K
14:25 1,247.61 1,247.67 1,247.48 1,247.56 14,529.8K
14:26 1,247.47 1,247.47 1,247.06 1,247.14 21,569.8K
14:27 1,247.11 1,247.31 1,247.10 1,247.16 16,631.0K
14:28 1,247.13 1,247.14 1,246.94 1,246.98 17,634.3K
14:29 1,246.97 1,246.97 1,246.78 1,246.80 18,594.8K
14:30 1,246.76 1,246.85 1,246.40 1,246.49 27,025.3K
14:31 1,246.46 1,247.12 1,246.35 1,247.12 26,313.9K
14:32 1,247.19 1,248.77 1,247.13 1,248.77 35,123.9K
14:33 1,248.80 1,249.28 1,248.78 1,249.00 26,311.4K
14:34 1,248.92 1,248.99 1,248.81 1,248.99 21,848.9K
14:35 1,249.02 1,249.02 1,248.79 1,248.88 25,642.1K
14:36 1,248.80 1,249.25 1,248.70 1,249.25 24,072.2K
14:37 1,249.25 1,249.75 1,249.22 1,249.70 24,649.0K
14:38 1,249.78 1,250.47 1,249.78 1,250.47 27,804.4K
14:39 1,250.57 1,251.86 1,250.57 1,251.86 30,091.0K
14:40 1,251.99 1,252.29 1,251.99 1,252.29 29,299.9K
14:41 1,252.31 1,252.47 1,252.31 1,252.43 30,821.9K
14:42 1,252.42 1,253.05 1,252.42 1,253.05 30,674.2K
14:43 1,253.14 1,253.78 1,253.14 1,253.78 29,329.6K
14:44 1,253.83 1,254.11 1,253.81 1,254.06 34,346.5K
14:45 1,254.02 1,254.22 1,253.67 1,253.71 31,853.4K
14:46 1,253.64 1,253.64 1,253.01 1,253.09 32,549.2K
14:47 1,253.02 1,253.07 1,252.78 1,252.78 32,103.2K
14:48 1,252.75 1,252.80 1,252.55 1,252.59 35,956.0K
14:49 1,252.60 1,252.60 1,252.37 1,252.52 36,878.1K
14:50 1,252.50 1,252.51 1,252.31 1,252.41 44,511.3K
14:51 1,252.46 1,252.46 1,251.97 1,252.06 42,754.7K
14:52 1,252.05 1,252.19 1,252.04 1,252.13 40,528.2K
14:53 1,252.19 1,252.21 1,251.98 1,252.12 45,740.9K
14:54 1,252.12 1,252.34 1,252.12 1,252.34 53,067.8K
14:55 1,252.37 1,252.55 1,252.34 1,252.55 58,276.1K
14:56 1,252.51 1,252.79 1,252.51 1,252.75 65,643.8K
14:57 1,252.79 1,252.83 1,252.79 1,252.83 3,673.4K
14:58 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
14:59 1,252.83 1,252.83 1,252.83 1,252.83 95,783.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし