SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,273.75 1,273.75 1,273.75 1,273.75 84,899.5K
09:29 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
09:30 1,273.75 1,273.87 1,270.99 1,271.68 245,624.6K
09:31 1,271.89 1,272.18 1,269.91 1,269.99 179,276.7K
09:32 1,269.99 1,272.21 1,269.98 1,271.94 140,079.6K
09:33 1,271.93 1,273.20 1,271.93 1,272.14 122,228.7K
09:34 1,272.49 1,272.49 1,270.35 1,270.79 110,826.6K
09:35 1,270.58 1,270.58 1,268.50 1,269.53 115,987.5K
09:36 1,269.41 1,269.73 1,268.17 1,268.70 86,600.5K
09:37 1,268.80 1,269.06 1,267.98 1,268.13 90,180.4K
09:38 1,268.22 1,268.54 1,267.85 1,268.54 80,310.8K
09:39 1,268.86 1,269.95 1,268.13 1,268.13 105,479.9K
09:40 1,268.06 1,268.06 1,265.32 1,265.89 115,675.6K
09:41 1,265.83 1,266.32 1,265.44 1,266.32 81,435.2K
09:42 1,266.25 1,267.11 1,265.75 1,267.11 73,855.4K
09:43 1,267.06 1,267.06 1,265.88 1,265.88 66,658.9K
09:44 1,266.03 1,266.03 1,265.22 1,265.22 68,390.9K
09:45 1,265.26 1,266.40 1,264.92 1,266.40 73,403.4K
09:46 1,266.48 1,267.18 1,265.69 1,265.81 85,266.5K
09:47 1,265.80 1,265.82 1,263.62 1,263.62 82,555.7K
09:48 1,263.46 1,264.81 1,263.46 1,264.63 72,640.6K
09:49 1,264.83 1,265.80 1,264.60 1,265.80 77,352.5K
09:50 1,265.83 1,267.76 1,265.29 1,267.76 54,974.8K
09:51 1,267.76 1,268.08 1,267.50 1,268.08 52,135.3K
09:52 1,268.00 1,268.57 1,267.48 1,268.46 58,836.1K
09:53 1,268.48 1,268.61 1,267.96 1,268.61 52,546.0K
09:54 1,268.74 1,271.13 1,268.74 1,271.13 53,034.2K
09:55 1,271.33 1,271.62 1,270.49 1,270.64 54,421.5K
09:56 1,270.64 1,270.64 1,269.62 1,269.62 48,116.7K
09:57 1,269.22 1,269.22 1,268.19 1,268.91 54,405.5K
09:58 1,268.83 1,268.83 1,267.76 1,267.86 42,148.1K
09:59 1,267.87 1,268.97 1,267.72 1,268.94 39,943.6K
10:00 1,269.01 1,270.62 1,269.01 1,270.61 45,133.6K
10:01 1,270.57 1,270.57 1,269.61 1,270.11 44,260.6K
10:02 1,270.26 1,272.21 1,270.08 1,272.21 43,702.9K
10:03 1,272.23 1,272.44 1,271.74 1,272.29 48,458.4K
10:04 1,272.27 1,272.66 1,272.25 1,272.25 38,727.8K
10:05 1,272.23 1,272.46 1,271.73 1,272.07 39,781.3K
10:06 1,272.08 1,273.71 1,272.08 1,273.71 41,993.9K
10:07 1,273.78 1,273.78 1,272.11 1,272.11 40,327.7K
10:08 1,272.17 1,272.17 1,271.22 1,271.51 38,557.8K
10:09 1,271.55 1,272.86 1,271.40 1,272.75 38,357.4K
10:10 1,272.71 1,273.14 1,272.71 1,273.11 37,822.6K
10:11 1,273.16 1,273.31 1,271.10 1,271.10 42,334.5K
10:12 1,271.06 1,271.06 1,268.81 1,268.81 48,049.1K
10:13 1,268.76 1,268.76 1,267.24 1,267.25 48,273.4K
10:14 1,267.05 1,267.05 1,266.26 1,266.26 46,263.1K
10:15 1,266.29 1,267.65 1,266.29 1,267.56 41,948.3K
10:16 1,267.58 1,268.87 1,267.58 1,268.84 37,694.7K
10:17 1,268.81 1,268.81 1,268.16 1,268.36 29,375.5K
10:18 1,268.45 1,269.00 1,268.45 1,268.81 29,287.0K
10:19 1,268.70 1,268.87 1,268.65 1,268.74 26,690.5K
10:20 1,268.57 1,268.57 1,266.61 1,266.64 38,892.1K
10:21 1,266.50 1,268.05 1,266.50 1,267.73 34,230.3K
10:22 1,267.71 1,267.71 1,267.20 1,267.69 31,240.1K
10:23 1,267.76 1,267.76 1,267.39 1,267.54 25,801.8K
10:24 1,267.72 1,267.73 1,267.09 1,267.17 29,213.3K
10:25 1,267.17 1,267.17 1,266.70 1,266.90 29,084.8K
10:26 1,266.92 1,266.93 1,265.84 1,265.86 41,999.3K
10:27 1,265.87 1,265.87 1,265.35 1,265.38 31,309.2K
10:28 1,265.20 1,265.27 1,265.05 1,265.27 33,646.4K
10:29 1,265.20 1,265.20 1,264.03 1,264.03 39,523.7K
10:30 1,263.96 1,263.96 1,263.15 1,263.15 43,057.3K
10:31 1,263.15 1,263.55 1,263.08 1,263.08 31,360.2K
10:32 1,263.03 1,263.03 1,261.77 1,261.77 43,210.4K
10:33 1,261.71 1,261.71 1,260.64 1,260.66 47,150.8K
10:34 1,260.45 1,260.45 1,258.77 1,258.97 62,796.8K
10:35 1,259.04 1,259.33 1,258.66 1,258.66 46,193.2K
10:36 1,258.69 1,258.92 1,258.35 1,258.35 37,431.9K
10:37 1,258.32 1,258.32 1,257.05 1,257.05 47,014.3K
10:38 1,256.95 1,257.45 1,256.87 1,256.87 42,586.8K
10:39 1,256.84 1,256.84 1,256.04 1,256.04 37,053.1K
10:40 1,256.02 1,256.04 1,255.18 1,255.21 51,008.6K
10:41 1,255.22 1,256.30 1,254.96 1,255.98 42,884.2K
10:42 1,256.02 1,256.48 1,255.93 1,256.48 31,948.6K
10:43 1,256.58 1,258.14 1,256.58 1,258.14 29,267.9K
10:44 1,258.16 1,258.16 1,257.64 1,257.74 26,077.3K
10:45 1,257.93 1,257.93 1,256.30 1,256.30 29,434.5K
10:46 1,256.26 1,256.29 1,255.68 1,255.68 24,151.6K
10:47 1,255.73 1,256.29 1,255.73 1,256.29 23,800.7K
10:48 1,256.36 1,256.93 1,256.35 1,256.93 26,938.8K
10:49 1,257.04 1,257.85 1,257.04 1,257.85 23,535.5K
10:50 1,257.97 1,258.21 1,257.89 1,258.13 23,745.7K
10:51 1,258.11 1,258.43 1,257.93 1,258.38 22,742.2K
10:52 1,258.39 1,259.05 1,258.38 1,258.93 22,191.1K
10:53 1,258.97 1,259.62 1,258.97 1,259.56 19,719.6K
10:54 1,259.57 1,259.70 1,258.98 1,259.01 23,766.8K
10:55 1,259.13 1,259.15 1,258.40 1,258.65 18,625.8K
10:56 1,258.45 1,258.60 1,258.40 1,258.52 22,347.0K
10:57 1,258.48 1,258.78 1,258.34 1,258.78 26,520.7K
10:58 1,258.92 1,259.60 1,258.92 1,259.60 23,649.0K
10:59 1,259.71 1,260.52 1,259.60 1,260.50 23,719.1K
11:00 1,260.43 1,260.43 1,259.83 1,260.06 25,307.1K
11:01 1,259.88 1,259.97 1,259.76 1,259.94 19,592.2K
11:02 1,260.00 1,260.15 1,259.95 1,260.06 18,775.0K
11:03 1,260.05 1,260.05 1,259.64 1,259.74 20,302.9K
11:04 1,259.74 1,259.85 1,259.37 1,259.37 22,784.5K
11:05 1,259.34 1,259.34 1,258.63 1,258.63 21,559.9K
11:06 1,258.46 1,258.92 1,258.38 1,258.90 18,649.6K
11:07 1,258.88 1,260.39 1,258.88 1,260.39 18,220.6K
11:08 1,260.26 1,261.25 1,260.26 1,261.25 21,106.6K
11:09 1,261.31 1,261.32 1,260.52 1,260.73 17,278.8K
11:10 1,260.77 1,261.24 1,260.76 1,261.24 14,560.1K
11:11 1,261.18 1,261.20 1,260.11 1,260.11 19,306.3K
11:12 1,260.19 1,260.62 1,260.17 1,260.62 14,111.3K
11:13 1,260.60 1,260.69 1,260.47 1,260.59 14,531.5K
11:14 1,260.58 1,260.65 1,259.64 1,259.64 18,579.9K
11:15 1,259.57 1,259.61 1,259.37 1,259.58 16,184.2K
11:16 1,259.75 1,259.86 1,259.51 1,259.51 15,864.0K
11:17 1,259.55 1,259.83 1,259.52 1,259.83 14,089.9K
11:18 1,259.92 1,259.96 1,259.67 1,259.91 12,228.7K
11:19 1,259.94 1,260.44 1,259.94 1,260.44 14,703.7K
11:20 1,260.43 1,261.00 1,260.43 1,261.00 14,777.8K
11:21 1,261.03 1,261.03 1,260.79 1,260.81 12,857.8K
11:22 1,260.81 1,261.02 1,260.78 1,260.93 14,374.2K
11:23 1,260.95 1,260.95 1,260.41 1,260.70 18,886.2K
11:24 1,260.60 1,260.90 1,260.51 1,260.82 17,359.0K
11:25 1,260.84 1,260.94 1,260.71 1,260.71 19,032.1K
11:26 1,260.73 1,260.73 1,259.89 1,259.93 21,737.1K
11:27 1,259.79 1,259.79 1,259.51 1,259.51 17,102.9K
11:28 1,259.55 1,259.95 1,259.44 1,259.95 19,955.6K
11:29 1,259.96 1,259.96 1,259.64 1,259.70 17,791.0K
11:30 1,259.71 1,259.76 1,259.71 1,259.76 1,136.4K
11:31 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:32 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:33 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:34 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:35 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:36 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:37 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:38 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:39 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:40 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:41 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:42 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:43 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:44 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:45 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:46 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:47 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:48 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:49 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:50 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:51 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:52 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:53 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:54 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:55 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:56 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:57 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:58 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
11:59 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:00 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:01 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:02 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:03 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:04 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:05 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:06 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:07 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:08 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:09 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:10 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:11 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:12 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:13 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:14 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:15 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:16 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:17 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:18 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:19 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:20 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:21 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:22 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:23 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:24 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:25 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:26 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:27 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:28 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:29 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:30 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:31 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:32 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:33 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:34 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:35 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:36 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:37 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:38 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:39 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:40 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:41 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:42 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:43 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:44 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:45 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:46 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:47 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:48 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:49 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:50 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:51 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:52 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:53 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:54 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:55 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:56 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:57 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:58 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
12:59 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:00 1,259.76 1,260.07 1,259.55 1,259.65 66,114.7K
13:01 1,259.67 1,260.09 1,259.55 1,260.09 29,576.9K
13:02 1,260.12 1,260.12 1,259.65 1,259.91 26,642.9K
13:03 1,259.85 1,259.85 1,259.13 1,259.25 22,885.6K
13:04 1,259.20 1,259.53 1,259.15 1,259.53 20,691.6K
13:05 1,259.54 1,259.68 1,259.44 1,259.62 21,853.1K
13:06 1,259.50 1,259.63 1,259.10 1,259.10 27,917.3K
13:07 1,259.11 1,259.12 1,258.87 1,258.91 28,088.0K
13:08 1,258.94 1,258.96 1,258.63 1,258.89 24,340.7K
13:09 1,258.88 1,259.53 1,258.88 1,259.39 29,056.9K
13:10 1,259.41 1,259.72 1,259.35 1,259.72 28,082.2K
13:11 1,259.79 1,260.55 1,259.79 1,260.55 29,940.2K
13:12 1,260.58 1,262.01 1,260.58 1,261.90 27,353.8K
13:13 1,262.00 1,263.11 1,262.00 1,263.11 24,175.3K
13:14 1,263.01 1,263.30 1,262.97 1,263.24 23,253.0K
13:15 1,263.27 1,263.64 1,263.23 1,263.64 21,550.6K
13:16 1,263.70 1,264.79 1,263.62 1,264.78 25,487.8K
13:17 1,264.83 1,265.09 1,264.43 1,264.43 22,791.8K
13:18 1,264.54 1,264.57 1,264.19 1,264.35 26,516.1K
13:19 1,264.39 1,264.39 1,263.38 1,263.39 25,904.3K
13:20 1,263.32 1,263.32 1,262.79 1,262.84 18,651.5K
13:21 1,262.81 1,263.30 1,262.58 1,263.09 19,061.6K
13:22 1,263.05 1,263.20 1,263.03 1,263.09 19,095.2K
13:23 1,263.15 1,263.73 1,263.06 1,263.72 15,802.4K
13:24 1,263.65 1,264.12 1,263.60 1,264.12 17,049.8K
13:25 1,264.12 1,264.34 1,264.05 1,264.34 18,601.0K
13:26 1,264.40 1,264.42 1,264.34 1,264.39 21,972.1K
13:27 1,264.39 1,264.70 1,264.39 1,264.70 17,901.7K
13:28 1,264.75 1,265.22 1,264.69 1,265.22 18,077.7K
13:29 1,265.28 1,265.95 1,265.18 1,265.35 23,381.6K
13:30 1,265.34 1,266.01 1,265.26 1,266.01 19,766.5K
13:31 1,265.85 1,266.66 1,265.85 1,266.66 18,914.5K
13:32 1,266.69 1,266.78 1,266.49 1,266.52 24,519.3K
13:33 1,266.60 1,267.27 1,266.60 1,267.27 18,704.4K
13:34 1,267.38 1,267.45 1,266.83 1,266.86 24,217.8K
13:35 1,266.82 1,266.85 1,266.06 1,266.15 24,217.4K
13:36 1,266.18 1,267.40 1,266.11 1,267.40 21,539.0K
13:37 1,267.35 1,267.60 1,267.32 1,267.60 22,315.7K
13:38 1,267.71 1,268.67 1,267.68 1,268.66 39,322.3K
13:39 1,268.44 1,268.54 1,268.30 1,268.54 31,270.1K
13:40 1,268.54 1,269.52 1,268.54 1,269.52 27,564.3K
13:41 1,269.48 1,270.37 1,269.48 1,270.37 31,723.2K
13:42 1,270.39 1,270.42 1,269.63 1,269.63 28,839.6K
13:43 1,269.56 1,269.62 1,268.12 1,268.12 28,648.3K
13:44 1,268.11 1,268.11 1,267.15 1,267.81 28,829.3K
13:45 1,268.04 1,268.63 1,267.89 1,267.91 23,164.0K
13:46 1,267.93 1,267.93 1,267.09 1,267.09 22,575.1K
13:47 1,266.98 1,267.23 1,266.77 1,267.10 20,364.9K
13:48 1,267.08 1,267.54 1,267.08 1,267.47 20,509.3K
13:49 1,267.45 1,267.47 1,267.17 1,267.47 24,034.4K
13:50 1,267.48 1,267.85 1,267.33 1,267.61 22,980.5K
13:51 1,267.75 1,267.75 1,267.33 1,267.42 22,141.1K
13:52 1,267.41 1,267.41 1,266.80 1,266.80 26,322.5K
13:53 1,266.48 1,266.48 1,265.05 1,265.05 36,857.0K
13:54 1,265.00 1,265.04 1,264.21 1,264.21 26,026.2K
13:55 1,264.20 1,264.26 1,263.77 1,263.77 22,766.4K
13:56 1,263.68 1,264.20 1,263.63 1,264.15 19,785.3K
13:57 1,264.30 1,264.30 1,264.16 1,264.26 15,419.9K
13:58 1,264.24 1,264.24 1,263.93 1,263.93 17,858.4K
13:59 1,263.93 1,264.18 1,263.65 1,264.03 17,816.3K
14:00 1,264.08 1,264.16 1,263.86 1,264.16 19,234.4K
14:01 1,264.32 1,264.73 1,264.29 1,264.47 18,620.1K
14:02 1,264.55 1,265.08 1,264.54 1,265.03 17,447.8K
14:03 1,265.04 1,265.34 1,265.01 1,265.34 16,827.9K
14:04 1,265.37 1,265.45 1,264.93 1,265.00 19,456.3K
14:05 1,264.86 1,264.95 1,264.76 1,264.95 17,845.4K
14:06 1,264.92 1,264.94 1,264.72 1,264.81 14,671.7K
14:07 1,264.80 1,265.04 1,264.71 1,265.00 14,846.0K
14:08 1,264.99 1,265.34 1,264.99 1,265.34 16,694.7K
14:09 1,265.36 1,266.00 1,265.36 1,266.00 20,920.4K
14:10 1,266.03 1,266.47 1,266.03 1,266.47 20,273.1K
14:11 1,266.59 1,267.29 1,266.59 1,267.27 46,762.4K
14:12 1,267.34 1,268.07 1,267.34 1,267.91 28,754.2K
14:13 1,268.09 1,268.10 1,267.32 1,267.51 31,565.7K
14:14 1,267.49 1,267.53 1,266.83 1,266.90 29,765.1K
14:15 1,266.88 1,266.94 1,266.47 1,266.47 28,091.5K
14:16 1,266.40 1,266.40 1,265.93 1,265.93 27,661.5K
14:17 1,266.03 1,266.03 1,264.79 1,264.78 30,202.4K
14:18 1,264.66 1,264.73 1,264.44 1,264.65 23,232.0K
14:19 1,264.70 1,264.70 1,263.38 1,263.38 30,715.5K
14:20 1,263.20 1,263.20 1,262.20 1,262.22 37,153.2K
14:21 1,262.31 1,262.31 1,261.76 1,261.76 22,701.2K
14:22 1,261.75 1,262.21 1,261.70 1,261.89 25,466.6K
14:23 1,261.95 1,261.95 1,261.69 1,261.70 20,688.0K
14:24 1,261.71 1,261.71 1,260.84 1,260.84 29,334.4K
14:25 1,260.78 1,260.78 1,260.45 1,260.55 25,625.1K
14:26 1,260.46 1,260.48 1,259.95 1,259.95 27,256.9K
14:27 1,259.96 1,259.96 1,259.22 1,259.22 31,733.0K
14:28 1,259.15 1,259.23 1,258.81 1,258.84 33,217.9K
14:29 1,258.70 1,258.70 1,257.94 1,257.94 32,975.6K
14:30 1,257.82 1,257.82 1,257.40 1,257.46 45,851.6K
14:31 1,257.39 1,257.56 1,257.26 1,257.34 29,225.5K
14:32 1,257.33 1,257.44 1,257.08 1,257.08 30,723.6K
14:33 1,257.09 1,257.09 1,256.42 1,256.47 33,433.0K
14:34 1,256.41 1,256.69 1,256.31 1,256.64 35,189.2K
14:35 1,256.69 1,257.80 1,256.69 1,257.76 32,406.0K
14:36 1,257.91 1,258.30 1,257.84 1,258.30 23,297.3K
14:37 1,258.31 1,258.43 1,257.88 1,257.88 26,493.5K
14:38 1,257.93 1,257.93 1,257.22 1,257.22 25,198.4K
14:39 1,257.11 1,257.25 1,256.74 1,256.74 26,151.8K
14:40 1,256.69 1,256.74 1,256.54 1,256.54 27,953.5K
14:41 1,256.53 1,256.53 1,255.30 1,255.30 41,014.0K
14:42 1,255.24 1,255.24 1,254.53 1,254.61 42,159.5K
14:43 1,254.51 1,254.51 1,253.62 1,253.62 40,286.6K
14:44 1,253.61 1,253.61 1,252.14 1,252.14 55,088.9K
14:45 1,252.17 1,253.27 1,252.17 1,253.05 54,617.4K
14:46 1,253.03 1,253.65 1,252.85 1,253.54 44,318.9K
14:47 1,253.71 1,253.83 1,253.19 1,253.27 35,020.6K
14:48 1,253.15 1,253.15 1,252.82 1,252.82 35,475.8K
14:49 1,252.80 1,252.87 1,252.40 1,252.42 36,644.1K
14:50 1,252.43 1,253.40 1,252.43 1,253.30 43,891.9K
14:51 1,253.26 1,253.62 1,253.26 1,253.36 42,705.0K
14:52 1,253.37 1,253.41 1,252.75 1,252.75 44,042.1K
14:53 1,252.76 1,252.94 1,252.76 1,252.90 55,913.3K
14:54 1,252.83 1,252.93 1,252.45 1,252.45 55,938.3K
14:55 1,252.52 1,252.52 1,251.53 1,251.53 66,334.8K
14:56 1,251.57 1,251.58 1,251.04 1,251.21 81,115.9K
14:57 1,251.35 1,251.36 1,251.35 1,251.36 5,887.2K
14:58 1,251.36 1,251.36 1,251.36 1,251.36 0.0K
14:59 1,251.36 1,251.36 1,251.36 1,251.36 105,384.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし