SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,260.79 1,260.79 1,260.79 1,260.79 92,467.0K
09:29 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
09:30 1,260.79 1,260.83 1,256.31 1,256.31 280,334.7K
09:31 1,256.21 1,256.60 1,253.66 1,254.32 222,569.2K
09:32 1,254.61 1,255.04 1,252.79 1,252.79 176,022.6K
09:33 1,252.70 1,252.70 1,250.60 1,250.60 153,727.8K
09:34 1,250.42 1,251.61 1,250.27 1,251.61 137,022.1K
09:35 1,251.57 1,252.30 1,250.97 1,252.30 130,455.0K
09:36 1,252.29 1,252.29 1,250.55 1,250.66 102,404.9K
09:37 1,250.88 1,251.56 1,250.36 1,250.37 97,178.4K
09:38 1,250.24 1,250.24 1,249.19 1,250.13 100,729.1K
09:39 1,250.35 1,251.42 1,250.33 1,250.68 92,914.4K
09:40 1,250.55 1,250.55 1,249.82 1,250.03 101,869.5K
09:41 1,250.03 1,251.86 1,250.03 1,251.86 88,518.2K
09:42 1,251.94 1,252.20 1,250.64 1,250.64 88,038.1K
09:43 1,250.94 1,251.82 1,250.89 1,251.82 70,997.0K
09:44 1,251.91 1,253.42 1,251.91 1,253.26 72,076.8K
09:45 1,253.20 1,253.20 1,250.82 1,250.82 88,584.2K
09:46 1,250.76 1,251.61 1,250.76 1,251.05 68,768.0K
09:47 1,250.93 1,250.93 1,249.53 1,249.63 75,029.6K
09:48 1,249.69 1,249.83 1,248.24 1,248.24 78,099.7K
09:49 1,248.19 1,248.82 1,248.10 1,248.37 70,690.9K
09:50 1,248.43 1,248.43 1,247.50 1,247.50 71,758.8K
09:51 1,247.38 1,247.38 1,245.99 1,245.99 68,443.7K
09:52 1,246.00 1,247.35 1,246.00 1,247.21 67,937.9K
09:53 1,247.13 1,248.69 1,247.13 1,248.69 54,034.8K
09:54 1,248.92 1,249.46 1,248.92 1,249.30 51,764.9K
09:55 1,249.31 1,250.57 1,249.31 1,250.57 53,639.1K
09:56 1,250.63 1,252.41 1,250.63 1,252.17 51,548.3K
09:57 1,252.42 1,252.42 1,251.06 1,251.41 63,556.6K
09:58 1,251.35 1,251.58 1,250.90 1,250.98 49,877.7K
09:59 1,251.14 1,251.38 1,251.14 1,251.14 48,893.4K
10:00 1,251.10 1,252.68 1,250.69 1,252.60 59,911.4K
10:01 1,252.64 1,252.64 1,251.40 1,251.74 52,267.4K
10:02 1,251.87 1,252.58 1,251.86 1,252.40 47,394.2K
10:03 1,252.46 1,253.33 1,252.46 1,253.26 48,566.6K
10:04 1,253.31 1,254.25 1,253.31 1,254.20 47,232.9K
10:05 1,254.26 1,254.78 1,254.26 1,254.78 51,619.9K
10:06 1,254.78 1,255.66 1,254.78 1,255.25 40,295.8K
10:07 1,255.20 1,255.32 1,254.33 1,254.33 37,161.0K
10:08 1,254.26 1,254.30 1,253.82 1,253.86 34,577.9K
10:09 1,253.86 1,253.86 1,252.85 1,252.91 32,078.6K
10:10 1,252.90 1,254.10 1,252.90 1,253.98 39,854.5K
10:11 1,253.95 1,253.98 1,252.59 1,252.59 32,342.5K
10:12 1,252.60 1,253.44 1,252.58 1,253.40 31,904.4K
10:13 1,253.37 1,253.40 1,252.63 1,252.94 36,931.4K
10:14 1,252.79 1,252.79 1,252.13 1,252.30 37,678.2K
10:15 1,252.29 1,252.31 1,251.67 1,251.73 32,111.2K
10:16 1,251.68 1,251.68 1,251.30 1,251.36 35,273.4K
10:17 1,251.34 1,251.59 1,251.21 1,251.49 31,999.4K
10:18 1,251.51 1,251.57 1,250.88 1,250.88 39,655.6K
10:19 1,250.76 1,250.76 1,249.79 1,249.86 40,332.1K
10:20 1,249.80 1,249.80 1,249.34 1,249.37 43,110.6K
10:21 1,249.36 1,250.51 1,249.14 1,250.51 37,689.6K
10:22 1,250.67 1,251.49 1,250.67 1,251.49 31,771.5K
10:23 1,251.46 1,251.95 1,251.46 1,251.85 26,689.3K
10:24 1,251.76 1,251.96 1,251.38 1,251.38 28,349.7K
10:25 1,251.29 1,251.31 1,250.98 1,250.98 30,802.3K
10:26 1,251.01 1,251.16 1,250.88 1,251.02 27,066.8K
10:27 1,251.13 1,252.16 1,251.13 1,252.16 29,796.9K
10:28 1,252.12 1,252.59 1,251.64 1,251.71 34,494.8K
10:29 1,251.79 1,251.79 1,250.97 1,251.16 42,340.4K
10:30 1,250.98 1,251.04 1,250.41 1,250.98 37,776.3K
10:31 1,251.08 1,251.08 1,250.38 1,250.38 37,211.0K
10:32 1,250.34 1,250.48 1,250.21 1,250.41 41,009.4K
10:33 1,250.91 1,251.15 1,250.91 1,250.95 37,661.1K
10:34 1,250.73 1,250.73 1,250.44 1,250.44 36,584.9K
10:35 1,250.43 1,250.59 1,250.36 1,250.47 35,432.5K
10:36 1,250.44 1,251.39 1,250.44 1,251.32 32,794.4K
10:37 1,251.46 1,252.42 1,251.46 1,252.42 30,910.9K
10:38 1,252.56 1,252.56 1,252.05 1,252.10 37,678.0K
10:39 1,252.11 1,252.11 1,251.69 1,251.77 28,758.8K
10:40 1,251.64 1,251.64 1,250.58 1,250.60 32,094.7K
10:41 1,250.49 1,250.49 1,250.09 1,250.18 30,040.1K
10:42 1,250.05 1,251.84 1,250.05 1,251.81 36,831.8K
10:43 1,251.80 1,251.96 1,251.31 1,251.31 22,616.0K
10:44 1,251.28 1,251.50 1,251.14 1,251.50 19,424.7K
10:45 1,251.54 1,251.86 1,251.54 1,251.65 23,459.4K
10:46 1,251.59 1,251.67 1,251.32 1,251.45 22,032.2K
10:47 1,251.43 1,252.17 1,251.43 1,252.17 22,918.6K
10:48 1,252.17 1,252.96 1,252.17 1,252.96 24,514.5K
10:49 1,253.04 1,253.57 1,253.04 1,253.57 25,174.1K
10:50 1,253.64 1,253.95 1,253.64 1,253.95 23,985.0K
10:51 1,253.91 1,253.97 1,253.34 1,253.34 22,993.9K
10:52 1,253.27 1,253.47 1,253.24 1,253.36 18,446.5K
10:53 1,253.19 1,253.29 1,253.06 1,253.17 48,130.0K
10:54 1,253.17 1,253.24 1,252.67 1,252.81 17,823.3K
10:55 1,252.69 1,252.72 1,252.24 1,252.25 17,829.9K
10:56 1,252.22 1,252.39 1,251.73 1,251.73 21,121.7K
10:57 1,251.70 1,251.70 1,251.08 1,251.10 22,190.8K
10:58 1,251.11 1,251.11 1,250.58 1,250.62 17,733.7K
10:59 1,250.63 1,250.86 1,250.58 1,250.70 18,317.9K
11:00 1,250.64 1,251.19 1,250.64 1,251.19 17,752.3K
11:01 1,251.18 1,251.43 1,251.11 1,251.21 15,444.8K
11:02 1,251.25 1,251.51 1,251.02 1,251.02 17,432.0K
11:03 1,250.96 1,250.96 1,250.06 1,250.13 27,452.0K
11:04 1,250.08 1,250.08 1,249.89 1,250.03 16,755.1K
11:05 1,250.01 1,250.36 1,249.97 1,250.36 19,037.6K
11:06 1,250.37 1,251.00 1,250.37 1,251.00 15,933.2K
11:07 1,251.04 1,251.88 1,251.02 1,251.88 15,820.9K
11:08 1,252.02 1,252.92 1,252.02 1,252.91 16,569.7K
11:09 1,252.91 1,253.91 1,252.90 1,253.64 18,144.7K
11:10 1,253.70 1,254.56 1,253.70 1,254.56 17,052.8K
11:11 1,254.67 1,254.82 1,254.09 1,254.14 17,263.8K
11:12 1,254.19 1,255.18 1,254.19 1,255.18 15,409.8K
11:13 1,255.17 1,255.79 1,254.96 1,255.13 20,557.7K
11:14 1,255.08 1,255.08 1,254.55 1,254.66 12,798.5K
11:15 1,254.66 1,255.15 1,254.66 1,255.07 14,430.5K
11:16 1,255.07 1,255.19 1,254.56 1,254.59 14,286.6K
11:17 1,254.54 1,254.54 1,253.83 1,253.88 14,742.7K
11:18 1,253.84 1,255.05 1,253.82 1,255.05 16,745.7K
11:19 1,255.12 1,255.30 1,255.09 1,255.09 13,999.2K
11:20 1,254.91 1,255.71 1,254.75 1,255.71 18,317.3K
11:21 1,255.74 1,256.13 1,255.71 1,256.13 17,666.6K
11:22 1,256.15 1,256.31 1,255.83 1,255.91 17,945.7K
11:23 1,255.86 1,256.04 1,255.68 1,256.04 14,465.1K
11:24 1,256.13 1,256.61 1,256.13 1,256.53 17,341.6K
11:25 1,256.50 1,256.55 1,255.54 1,256.02 19,844.0K
11:26 1,256.04 1,256.18 1,256.00 1,256.09 15,353.7K
11:27 1,256.15 1,257.03 1,256.13 1,257.03 20,227.2K
11:28 1,257.11 1,257.38 1,257.06 1,257.36 21,037.5K
11:29 1,257.39 1,258.07 1,257.38 1,257.95 20,533.9K
11:30 1,258.14 1,258.21 1,258.14 1,258.21 1,387.5K
11:31 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:32 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:33 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:34 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:35 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:36 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:37 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:38 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:39 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:40 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:41 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:42 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:43 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:44 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:45 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:46 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:47 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:48 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:49 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:50 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:51 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:52 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:53 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:54 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:55 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:56 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:57 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:58 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
11:59 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:00 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:01 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:02 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:03 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:04 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:05 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:06 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:07 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:08 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:09 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:10 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:11 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:12 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:13 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:14 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:15 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:16 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:17 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:18 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:19 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:20 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:21 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:22 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:23 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:24 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:25 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:26 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:27 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:28 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:29 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:30 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:31 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:32 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:33 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:34 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:35 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:36 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:37 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:38 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:39 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:40 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:41 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:42 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:43 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:44 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:45 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:46 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:47 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:48 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:49 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:50 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:51 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:52 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:53 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:54 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:55 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:56 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:57 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:58 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:59 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
13:00 1,258.21 1,258.93 1,256.80 1,256.80 99,207.2K
13:01 1,256.82 1,256.88 1,256.40 1,256.45 30,287.1K
13:02 1,256.34 1,256.47 1,256.22 1,256.47 23,770.6K
13:03 1,256.31 1,256.81 1,256.27 1,256.51 19,367.0K
13:04 1,256.47 1,256.47 1,256.14 1,256.37 20,924.4K
13:05 1,256.57 1,258.35 1,256.57 1,258.35 21,386.4K
13:06 1,258.28 1,259.25 1,258.17 1,259.25 21,377.0K
13:07 1,259.10 1,260.59 1,259.10 1,260.59 22,447.9K
13:08 1,260.78 1,261.29 1,260.72 1,261.20 24,492.3K
13:09 1,261.21 1,261.65 1,261.20 1,261.29 21,924.8K
13:10 1,261.29 1,262.32 1,261.29 1,262.31 24,579.6K
13:11 1,262.41 1,262.41 1,261.43 1,261.43 23,995.8K
13:12 1,261.46 1,262.47 1,261.20 1,262.47 25,934.1K
13:13 1,262.46 1,262.50 1,261.81 1,261.81 22,634.2K
13:14 1,261.89 1,263.74 1,261.89 1,263.74 22,707.3K
13:15 1,263.77 1,264.05 1,263.62 1,264.02 22,825.1K
13:16 1,264.09 1,264.86 1,264.09 1,264.32 25,341.9K
13:17 1,264.46 1,264.94 1,264.43 1,264.73 25,072.9K
13:18 1,264.78 1,264.78 1,263.24 1,263.24 26,044.6K
13:19 1,263.08 1,264.82 1,263.08 1,264.30 19,235.9K
13:20 1,264.50 1,264.50 1,263.77 1,263.77 18,035.5K
13:21 1,263.32 1,263.32 1,261.18 1,261.18 29,581.3K
13:22 1,261.09 1,261.67 1,261.09 1,261.66 19,598.2K
13:23 1,261.59 1,261.63 1,260.79 1,260.79 21,191.8K
13:24 1,260.84 1,260.87 1,260.26 1,260.70 21,045.2K
13:25 1,260.67 1,261.28 1,260.63 1,261.28 19,748.8K
13:26 1,261.30 1,261.30 1,260.60 1,260.72 17,838.2K
13:27 1,260.72 1,261.51 1,260.68 1,261.40 15,488.2K
13:28 1,261.37 1,261.56 1,260.91 1,260.91 13,732.3K
13:29 1,260.93 1,260.95 1,260.33 1,260.33 19,512.2K
13:30 1,260.27 1,260.65 1,260.21 1,260.65 17,899.1K
13:31 1,260.64 1,261.22 1,260.64 1,261.06 18,218.6K
13:32 1,261.16 1,261.96 1,261.15 1,261.90 22,297.5K
13:33 1,261.95 1,263.37 1,261.95 1,263.37 16,846.5K
13:34 1,263.46 1,263.71 1,262.99 1,263.25 20,508.7K
13:35 1,263.23 1,263.41 1,263.12 1,263.41 21,346.9K
13:36 1,263.38 1,264.17 1,263.31 1,264.11 21,844.6K
13:37 1,264.13 1,264.13 1,263.82 1,263.98 17,986.2K
13:38 1,263.98 1,263.98 1,263.14 1,263.20 19,914.2K
13:39 1,263.24 1,263.54 1,263.16 1,263.26 17,380.0K
13:40 1,263.21 1,263.21 1,262.09 1,262.09 22,665.9K
13:41 1,262.15 1,262.39 1,262.13 1,262.23 18,748.0K
13:42 1,262.29 1,262.63 1,261.79 1,261.79 20,198.0K
13:43 1,261.78 1,261.78 1,259.61 1,259.61 35,474.3K
13:44 1,259.57 1,259.57 1,258.39 1,258.58 31,720.7K
13:45 1,258.50 1,258.50 1,257.49 1,257.53 37,544.9K
13:46 1,257.33 1,257.33 1,256.79 1,257.00 37,432.2K
13:47 1,257.14 1,257.15 1,256.89 1,256.97 31,775.6K
13:48 1,256.98 1,256.98 1,256.45 1,256.46 27,705.1K
13:49 1,256.37 1,256.50 1,256.15 1,256.50 25,975.0K
13:50 1,256.44 1,256.56 1,256.32 1,256.52 25,336.0K
13:51 1,256.50 1,257.24 1,256.50 1,257.24 28,441.9K
13:52 1,257.24 1,257.80 1,257.14 1,257.80 18,629.8K
13:53 1,257.80 1,258.11 1,257.76 1,257.83 18,926.0K
13:54 1,257.78 1,257.83 1,257.66 1,257.69 18,486.2K
13:55 1,257.73 1,258.07 1,257.73 1,257.88 16,652.7K
13:56 1,257.98 1,258.48 1,257.98 1,258.44 17,102.7K
13:57 1,258.48 1,258.66 1,258.45 1,258.45 14,011.9K
13:58 1,258.43 1,258.49 1,257.73 1,257.74 19,914.6K
13:59 1,257.65 1,257.69 1,257.51 1,257.68 18,306.8K
14:00 1,257.61 1,257.98 1,257.52 1,257.75 22,186.5K
14:01 1,257.57 1,257.57 1,256.68 1,256.68 23,709.5K
14:02 1,256.64 1,256.64 1,255.43 1,255.56 34,449.4K
14:03 1,255.54 1,255.88 1,255.46 1,255.88 21,745.2K
14:04 1,255.86 1,255.91 1,255.75 1,255.81 18,452.6K
14:05 1,255.82 1,255.88 1,255.46 1,255.48 17,493.2K
14:06 1,255.44 1,256.00 1,255.44 1,255.97 19,936.2K
14:07 1,256.00 1,256.09 1,255.98 1,255.99 23,357.7K
14:08 1,255.98 1,256.13 1,255.90 1,255.90 17,905.8K
14:09 1,255.90 1,255.90 1,255.36 1,255.36 18,569.3K
14:10 1,255.32 1,255.32 1,254.69 1,254.69 19,038.5K
14:11 1,254.72 1,254.88 1,254.60 1,254.80 22,587.7K
14:12 1,254.82 1,255.89 1,254.82 1,255.87 25,736.3K
14:13 1,255.90 1,256.92 1,255.90 1,256.91 21,230.7K
14:14 1,256.78 1,257.85 1,256.74 1,257.76 32,457.8K
14:15 1,257.83 1,257.92 1,257.57 1,257.60 26,315.0K
14:16 1,257.70 1,257.85 1,257.70 1,257.80 21,591.6K
14:17 1,257.75 1,257.75 1,256.94 1,256.97 22,356.7K
14:18 1,256.88 1,256.88 1,256.61 1,256.61 17,415.4K
14:19 1,256.60 1,256.82 1,256.60 1,256.64 19,148.7K
14:20 1,256.61 1,256.64 1,256.22 1,256.23 20,543.6K
14:21 1,256.25 1,256.52 1,256.20 1,256.45 19,939.6K
14:22 1,256.42 1,256.63 1,256.42 1,256.56 22,116.5K
14:23 1,256.57 1,257.23 1,256.57 1,257.19 21,355.2K
14:24 1,257.19 1,257.45 1,257.16 1,257.44 20,431.2K
14:25 1,257.48 1,257.88 1,257.48 1,257.88 18,468.5K
14:26 1,257.85 1,257.94 1,257.69 1,257.73 18,913.2K
14:27 1,257.84 1,257.97 1,257.83 1,257.84 17,147.0K
14:28 1,257.87 1,258.05 1,257.74 1,258.05 18,471.8K
14:29 1,258.20 1,258.76 1,258.12 1,258.72 22,766.2K
14:30 1,258.73 1,259.67 1,258.73 1,259.67 28,008.3K
14:31 1,259.56 1,259.77 1,259.36 1,259.36 21,535.9K
14:32 1,259.22 1,259.22 1,259.02 1,259.08 20,914.5K
14:33 1,259.04 1,259.15 1,259.04 1,259.04 20,274.6K
14:34 1,259.01 1,259.01 1,257.96 1,257.96 28,317.4K
14:35 1,257.98 1,258.01 1,257.66 1,257.66 22,885.4K
14:36 1,257.59 1,257.71 1,257.19 1,257.19 26,796.8K
14:37 1,257.16 1,257.18 1,256.47 1,256.47 27,752.2K
14:38 1,256.34 1,256.34 1,255.46 1,255.63 31,440.9K
14:39 1,255.50 1,255.77 1,255.43 1,255.67 27,032.3K
14:40 1,255.55 1,255.92 1,255.52 1,255.92 27,094.2K
14:41 1,255.60 1,255.94 1,255.37 1,255.39 28,671.6K
14:42 1,255.28 1,255.51 1,255.12 1,255.13 28,352.5K
14:43 1,255.07 1,255.35 1,254.89 1,254.94 29,050.3K
14:44 1,255.11 1,255.11 1,254.61 1,254.61 31,389.5K
14:45 1,254.69 1,254.93 1,254.46 1,254.46 35,186.6K
14:46 1,254.46 1,254.79 1,254.30 1,254.36 35,037.3K
14:47 1,254.36 1,254.38 1,253.86 1,253.93 37,318.0K
14:48 1,253.86 1,254.13 1,253.82 1,254.13 35,882.8K
14:49 1,254.24 1,254.51 1,254.23 1,254.42 36,965.5K
14:50 1,254.41 1,254.77 1,254.37 1,254.66 43,882.8K
14:51 1,254.68 1,255.12 1,254.68 1,255.04 49,128.4K
14:52 1,255.07 1,255.25 1,255.03 1,255.07 35,504.0K
14:53 1,255.08 1,255.32 1,255.08 1,255.29 44,514.5K
14:54 1,255.34 1,255.95 1,255.34 1,255.95 47,048.8K
14:55 1,255.95 1,256.02 1,255.70 1,255.83 51,535.9K
14:56 1,255.87 1,256.08 1,255.72 1,255.97 60,976.3K
14:57 1,256.15 1,256.15 1,256.11 1,256.11 3,362.4K
14:58 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
14:59 1,256.11 1,256.11 1,256.11 1,256.11 96,476.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし