SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,243.96 1,243.96 1,243.96 1,243.96 96,636.9K
09:29 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
09:30 1,243.96 1,245.16 1,241.61 1,241.74 309,063.4K
09:31 1,241.45 1,242.76 1,240.20 1,242.76 201,377.9K
09:32 1,242.86 1,243.24 1,241.96 1,243.24 159,077.3K
09:33 1,243.31 1,245.84 1,243.31 1,245.84 154,384.4K
09:34 1,246.05 1,246.19 1,244.88 1,246.19 147,135.1K
09:35 1,246.21 1,247.07 1,246.21 1,247.00 128,122.2K
09:36 1,247.06 1,248.97 1,247.00 1,248.51 113,268.5K
09:37 1,248.29 1,249.32 1,248.29 1,249.26 110,873.7K
09:38 1,249.24 1,249.24 1,243.60 1,243.60 121,232.7K
09:39 1,243.46 1,243.46 1,242.56 1,242.63 110,505.8K
09:40 1,242.42 1,242.42 1,240.38 1,241.06 111,064.4K
09:41 1,241.08 1,243.76 1,241.06 1,243.68 97,576.6K
09:42 1,243.81 1,244.59 1,243.81 1,244.37 85,402.2K
09:43 1,244.35 1,244.35 1,242.61 1,242.82 77,458.9K
09:44 1,242.81 1,243.21 1,242.49 1,242.97 63,430.7K
09:45 1,242.88 1,244.34 1,242.70 1,243.22 77,126.9K
09:46 1,243.10 1,243.70 1,242.49 1,243.35 70,946.3K
09:47 1,243.40 1,243.40 1,242.33 1,243.26 64,958.6K
09:48 1,243.40 1,243.49 1,241.17 1,241.17 71,816.0K
09:49 1,241.11 1,242.09 1,240.96 1,241.50 53,193.0K
09:50 1,241.05 1,241.05 1,238.92 1,239.12 72,682.1K
09:51 1,239.13 1,240.32 1,239.06 1,240.12 54,480.3K
09:52 1,240.11 1,241.69 1,240.11 1,241.69 50,307.7K
09:53 1,241.78 1,244.83 1,241.78 1,244.78 52,222.7K
09:54 1,244.71 1,245.03 1,244.50 1,244.98 45,998.6K
09:55 1,245.04 1,246.77 1,245.04 1,246.77 48,817.6K
09:56 1,246.80 1,247.21 1,246.68 1,247.02 46,744.6K
09:57 1,246.83 1,247.22 1,246.71 1,247.05 43,727.1K
09:58 1,246.93 1,247.62 1,246.93 1,247.30 44,321.9K
09:59 1,247.38 1,247.67 1,246.72 1,247.05 49,155.5K
10:00 1,247.12 1,247.36 1,245.23 1,245.23 54,947.0K
10:01 1,245.15 1,246.70 1,245.15 1,246.08 44,809.4K
10:02 1,246.19 1,246.89 1,246.19 1,246.75 39,682.5K
10:03 1,246.59 1,246.59 1,245.49 1,245.76 40,208.7K
10:04 1,245.70 1,246.52 1,245.55 1,246.52 37,740.3K
10:05 1,246.62 1,247.13 1,246.62 1,247.13 40,961.3K
10:06 1,247.23 1,248.88 1,247.23 1,248.88 49,631.9K
10:07 1,248.79 1,249.14 1,248.71 1,249.14 39,698.4K
10:08 1,249.10 1,249.10 1,247.22 1,247.47 42,851.8K
10:09 1,247.31 1,247.66 1,246.64 1,247.63 34,503.9K
10:10 1,247.68 1,249.68 1,247.68 1,249.62 43,550.3K
10:11 1,249.68 1,250.77 1,249.68 1,250.62 38,087.2K
10:12 1,250.67 1,250.67 1,249.34 1,249.34 37,059.1K
10:13 1,249.25 1,249.28 1,248.87 1,249.09 35,204.7K
10:14 1,249.17 1,250.00 1,249.07 1,250.00 29,643.9K
10:15 1,250.14 1,250.16 1,249.31 1,249.31 31,889.8K
10:16 1,249.40 1,249.42 1,249.19 1,249.26 30,826.6K
10:17 1,249.21 1,249.25 1,248.84 1,249.08 34,373.9K
10:18 1,249.03 1,249.04 1,247.81 1,247.81 39,630.0K
10:19 1,247.73 1,247.78 1,247.34 1,247.72 42,483.3K
10:20 1,247.84 1,248.10 1,247.73 1,248.05 38,928.2K
10:21 1,248.03 1,249.08 1,248.02 1,249.08 29,550.8K
10:22 1,248.97 1,248.97 1,247.61 1,247.62 29,176.3K
10:23 1,247.52 1,248.88 1,247.51 1,248.88 31,062.2K
10:24 1,248.89 1,249.56 1,248.89 1,249.54 27,333.9K
10:25 1,249.55 1,250.12 1,249.55 1,249.77 28,124.1K
10:26 1,249.77 1,249.84 1,248.81 1,248.82 29,445.5K
10:27 1,248.76 1,248.76 1,247.00 1,247.07 39,623.1K
10:28 1,247.02 1,247.13 1,246.92 1,247.05 27,843.1K
10:29 1,247.09 1,248.57 1,247.06 1,248.34 37,171.4K
10:30 1,248.30 1,248.38 1,247.69 1,247.80 29,007.8K
10:31 1,248.02 1,248.08 1,247.75 1,247.85 32,894.3K
10:32 1,247.85 1,247.85 1,246.47 1,246.47 31,490.3K
10:33 1,246.51 1,246.57 1,245.60 1,245.60 34,687.0K
10:34 1,245.63 1,245.63 1,244.72 1,244.72 37,297.7K
10:35 1,244.70 1,245.45 1,244.62 1,245.20 38,179.3K
10:36 1,245.13 1,245.60 1,245.13 1,245.60 36,594.2K
10:37 1,245.45 1,246.89 1,245.45 1,246.89 45,495.1K
10:38 1,246.91 1,247.24 1,246.91 1,247.24 34,457.1K
10:39 1,247.27 1,247.47 1,247.21 1,247.23 31,265.7K
10:40 1,247.30 1,247.61 1,246.83 1,247.61 34,839.2K
10:41 1,247.73 1,247.82 1,247.18 1,247.35 24,686.9K
10:42 1,247.29 1,247.37 1,247.00 1,247.00 22,747.2K
10:43 1,247.00 1,247.16 1,246.84 1,246.97 21,462.4K
10:44 1,246.94 1,248.28 1,246.94 1,248.28 31,194.5K
10:45 1,248.22 1,248.32 1,248.21 1,248.22 24,850.0K
10:46 1,248.25 1,249.38 1,248.25 1,249.38 23,662.6K
10:47 1,249.40 1,249.54 1,249.26 1,249.47 26,697.2K
10:48 1,249.49 1,249.87 1,249.23 1,249.23 32,008.3K
10:49 1,249.24 1,249.29 1,248.99 1,249.14 22,646.3K
10:50 1,249.14 1,249.18 1,248.54 1,248.59 24,069.9K
10:51 1,248.49 1,248.91 1,248.49 1,248.91 27,443.8K
10:52 1,248.95 1,248.95 1,248.57 1,248.57 25,164.1K
10:53 1,248.58 1,249.15 1,248.58 1,249.15 24,814.8K
10:54 1,249.26 1,249.26 1,248.99 1,249.21 21,356.2K
10:55 1,249.27 1,249.54 1,249.23 1,249.54 23,328.2K
10:56 1,249.57 1,249.73 1,249.46 1,249.68 22,045.1K
10:57 1,249.73 1,250.25 1,249.70 1,250.10 24,112.8K
10:58 1,250.04 1,250.04 1,248.51 1,248.51 29,779.3K
10:59 1,248.56 1,248.82 1,248.35 1,248.82 25,595.6K
11:00 1,248.83 1,248.89 1,248.20 1,248.20 20,032.0K
11:01 1,248.28 1,248.28 1,246.84 1,246.84 25,126.0K
11:02 1,246.80 1,246.80 1,245.86 1,245.86 25,847.3K
11:03 1,245.73 1,245.80 1,245.54 1,245.75 25,704.6K
11:04 1,245.68 1,246.48 1,245.68 1,246.37 24,469.9K
11:05 1,246.54 1,247.72 1,246.52 1,247.72 26,110.7K
11:06 1,247.77 1,247.90 1,247.70 1,247.71 16,851.5K
11:07 1,247.63 1,248.15 1,247.48 1,248.08 18,078.3K
11:08 1,248.16 1,248.43 1,248.14 1,248.32 18,112.2K
11:09 1,248.27 1,248.27 1,248.05 1,248.05 17,533.4K
11:10 1,248.00 1,248.41 1,248.00 1,248.41 17,944.7K
11:11 1,248.47 1,248.61 1,248.34 1,248.35 16,992.0K
11:12 1,248.31 1,249.01 1,248.31 1,249.00 21,618.1K
11:13 1,249.01 1,249.12 1,247.66 1,247.75 26,974.9K
11:14 1,247.72 1,247.81 1,247.61 1,247.71 19,868.8K
11:15 1,247.62 1,247.62 1,247.25 1,247.24 21,263.4K
11:16 1,247.25 1,247.25 1,246.99 1,247.07 20,401.7K
11:17 1,247.06 1,247.31 1,247.00 1,247.26 20,637.3K
11:18 1,247.33 1,248.15 1,247.29 1,248.14 19,667.7K
11:19 1,248.16 1,249.16 1,248.15 1,249.16 21,118.7K
11:20 1,249.16 1,249.26 1,248.61 1,248.61 18,173.8K
11:21 1,248.71 1,248.88 1,248.66 1,248.86 17,749.2K
11:22 1,248.90 1,249.15 1,248.86 1,248.96 16,855.5K
11:23 1,248.96 1,249.47 1,248.96 1,249.47 16,045.2K
11:24 1,249.38 1,249.55 1,248.02 1,248.27 19,360.5K
11:25 1,248.17 1,248.30 1,247.95 1,248.07 16,146.3K
11:26 1,248.05 1,248.07 1,247.42 1,247.72 20,874.3K
11:27 1,247.80 1,248.38 1,247.80 1,248.37 16,348.7K
11:28 1,248.43 1,249.43 1,248.43 1,249.39 19,546.6K
11:29 1,249.52 1,249.82 1,249.52 1,249.68 18,836.8K
11:30 1,249.65 1,249.69 1,249.65 1,249.69 1,235.5K
11:31 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:32 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:33 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:34 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:35 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:36 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:37 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:38 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:39 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:40 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:41 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:42 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:43 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:44 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:45 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:46 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:47 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:48 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:49 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:50 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:51 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:52 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:53 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:54 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:55 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:56 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:57 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:58 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
11:59 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:00 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:01 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:02 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:03 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:04 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:05 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:06 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:07 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:08 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:09 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:10 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:11 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:12 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:13 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:14 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:15 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:16 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:17 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:18 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:19 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:20 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:21 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:22 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:23 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:24 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:25 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:26 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:27 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:28 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:29 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:30 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:31 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:32 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:33 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:34 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:35 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:36 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:37 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:38 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:39 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:40 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:41 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:42 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:43 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:44 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:45 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:46 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:47 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:48 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:49 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:50 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:51 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:52 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:53 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:54 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:55 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:56 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:57 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:58 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
12:59 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
13:00 1,249.69 1,250.10 1,249.14 1,249.16 66,771.2K
13:01 1,249.22 1,250.54 1,249.22 1,250.54 30,601.0K
13:02 1,250.56 1,251.26 1,250.56 1,250.81 26,479.0K
13:03 1,250.88 1,251.41 1,250.88 1,251.35 22,742.3K
13:04 1,251.44 1,251.75 1,251.40 1,251.75 23,964.9K
13:05 1,251.72 1,252.19 1,251.32 1,252.19 24,822.6K
13:06 1,252.28 1,253.01 1,252.28 1,252.64 22,665.3K
13:07 1,252.70 1,253.81 1,252.66 1,253.75 26,087.0K
13:08 1,253.87 1,254.13 1,253.73 1,253.73 28,937.6K
13:09 1,253.71 1,254.77 1,253.71 1,254.77 25,355.9K
13:10 1,254.87 1,255.91 1,254.87 1,255.91 26,284.3K
13:11 1,255.96 1,256.11 1,255.35 1,255.57 26,372.9K
13:12 1,255.70 1,255.72 1,255.06 1,255.37 23,874.9K
13:13 1,255.45 1,256.19 1,255.34 1,256.02 21,593.3K
13:14 1,256.17 1,256.18 1,255.00 1,255.29 26,420.0K
13:15 1,255.34 1,255.34 1,254.59 1,254.83 22,888.9K
13:16 1,254.85 1,254.85 1,254.27 1,254.30 26,392.4K
13:17 1,254.28 1,254.86 1,254.19 1,254.70 23,412.6K
13:18 1,254.66 1,254.67 1,254.17 1,254.30 20,977.6K
13:19 1,254.39 1,255.03 1,254.39 1,255.03 19,400.8K
13:20 1,255.02 1,255.57 1,254.91 1,255.53 25,458.2K
13:21 1,255.51 1,255.98 1,255.47 1,255.83 21,037.9K
13:22 1,255.77 1,255.96 1,255.59 1,255.81 21,790.0K
13:23 1,255.89 1,256.17 1,255.85 1,255.88 23,910.5K
13:24 1,256.00 1,256.46 1,255.85 1,256.46 22,184.4K
13:25 1,256.58 1,257.67 1,256.58 1,257.67 26,561.5K
13:26 1,257.74 1,258.04 1,257.69 1,257.92 28,496.9K
13:27 1,257.97 1,258.08 1,256.95 1,256.96 25,183.9K
13:28 1,257.01 1,257.53 1,256.72 1,257.53 19,650.5K
13:29 1,257.55 1,258.73 1,257.49 1,258.73 24,740.7K
13:30 1,258.74 1,259.19 1,258.69 1,259.19 28,857.2K
13:31 1,259.23 1,259.47 1,258.15 1,258.15 33,930.3K
13:32 1,258.00 1,258.31 1,257.72 1,257.72 24,487.2K
13:33 1,257.77 1,258.32 1,257.71 1,258.30 20,674.9K
13:34 1,258.39 1,258.68 1,257.86 1,257.95 21,184.4K
13:35 1,257.98 1,258.31 1,257.98 1,258.06 19,289.4K
13:36 1,258.25 1,258.51 1,258.19 1,258.39 20,117.9K
13:37 1,258.42 1,258.55 1,257.36 1,257.37 22,624.2K
13:38 1,257.34 1,257.51 1,257.17 1,257.35 19,506.0K
13:39 1,257.31 1,257.46 1,256.01 1,256.01 26,716.6K
13:40 1,256.14 1,256.21 1,255.96 1,255.96 20,080.0K
13:41 1,255.89 1,257.27 1,255.89 1,257.15 23,196.2K
13:42 1,257.27 1,257.45 1,257.21 1,257.38 16,544.8K
13:43 1,257.32 1,257.35 1,257.22 1,257.35 15,449.9K
13:44 1,257.39 1,257.91 1,257.39 1,257.83 20,675.8K
13:45 1,257.92 1,258.07 1,257.89 1,257.95 19,377.9K
13:46 1,258.03 1,258.42 1,258.01 1,258.42 21,927.4K
13:47 1,258.41 1,258.61 1,257.94 1,258.05 19,444.4K
13:48 1,257.96 1,257.96 1,257.64 1,257.83 20,928.2K
13:49 1,257.71 1,257.71 1,255.74 1,255.74 34,658.4K
13:50 1,255.68 1,255.68 1,254.24 1,254.24 37,515.6K
13:51 1,254.07 1,254.97 1,253.91 1,254.97 26,405.5K
13:52 1,254.84 1,256.33 1,254.84 1,256.33 25,306.1K
13:53 1,256.32 1,256.41 1,255.69 1,255.74 17,739.4K
13:54 1,255.63 1,256.00 1,255.63 1,255.86 14,769.6K
13:55 1,255.83 1,255.95 1,255.73 1,255.90 14,792.4K
13:56 1,255.87 1,256.06 1,255.70 1,255.71 16,539.5K
13:57 1,255.73 1,255.89 1,255.73 1,255.89 15,084.7K
13:58 1,255.93 1,255.99 1,255.75 1,255.81 16,506.9K
13:59 1,255.87 1,255.87 1,254.88 1,254.92 22,724.6K
14:00 1,254.90 1,255.43 1,254.81 1,255.43 18,899.2K
14:01 1,255.46 1,256.07 1,255.46 1,256.07 19,721.6K
14:02 1,256.09 1,256.46 1,256.06 1,256.46 18,121.0K
14:03 1,256.49 1,256.72 1,256.42 1,256.60 20,055.6K
14:04 1,256.65 1,257.07 1,256.65 1,257.00 21,652.5K
14:05 1,257.09 1,257.31 1,257.08 1,257.21 24,258.2K
14:06 1,257.34 1,257.34 1,257.02 1,257.06 20,943.2K
14:07 1,257.13 1,257.52 1,257.01 1,257.52 19,578.1K
14:08 1,257.56 1,257.67 1,257.52 1,257.62 19,407.9K
14:09 1,257.66 1,257.92 1,257.54 1,257.88 21,860.1K
14:10 1,257.86 1,257.91 1,257.72 1,257.83 22,875.3K
14:11 1,257.84 1,258.05 1,257.82 1,258.01 19,821.4K
14:12 1,257.95 1,257.95 1,257.00 1,257.04 22,307.7K
14:13 1,257.09 1,257.25 1,257.08 1,257.14 20,660.2K
14:14 1,257.24 1,257.78 1,257.24 1,257.73 23,923.0K
14:15 1,257.83 1,258.03 1,257.61 1,257.85 23,585.5K
14:16 1,257.87 1,258.04 1,257.69 1,258.04 24,473.4K
14:17 1,258.12 1,258.17 1,257.72 1,257.99 22,089.9K
14:18 1,257.98 1,258.42 1,257.98 1,258.33 24,213.3K
14:19 1,258.38 1,258.67 1,258.32 1,258.67 26,889.3K
14:20 1,258.67 1,259.74 1,258.67 1,259.74 34,639.6K
14:21 1,259.78 1,260.14 1,259.73 1,260.08 39,560.5K
14:22 1,259.99 1,260.13 1,259.89 1,260.13 27,874.7K
14:23 1,260.14 1,260.55 1,260.11 1,260.44 25,979.8K
14:24 1,260.38 1,260.38 1,259.19 1,259.24 34,630.6K
14:25 1,259.30 1,260.21 1,259.30 1,260.19 24,537.7K
14:26 1,260.15 1,260.43 1,259.98 1,260.40 24,666.4K
14:27 1,260.51 1,260.81 1,260.45 1,260.80 25,758.2K
14:28 1,260.83 1,260.93 1,260.69 1,260.84 23,724.9K
14:29 1,260.70 1,260.90 1,260.49 1,260.49 22,926.5K
14:30 1,260.39 1,260.41 1,260.01 1,260.12 28,901.6K
14:31 1,260.06 1,260.06 1,259.32 1,259.32 29,729.0K
14:32 1,259.27 1,259.27 1,257.88 1,257.88 43,031.3K
14:33 1,257.92 1,257.93 1,257.76 1,257.88 25,882.4K
14:34 1,257.86 1,257.99 1,257.66 1,257.91 22,121.4K
14:35 1,257.92 1,258.99 1,257.92 1,258.99 27,120.7K
14:36 1,258.86 1,260.16 1,258.86 1,260.16 27,492.6K
14:37 1,260.18 1,260.55 1,260.18 1,260.22 24,438.2K
14:38 1,260.26 1,260.50 1,260.22 1,260.34 30,520.7K
14:39 1,260.26 1,260.33 1,259.47 1,259.47 27,848.5K
14:40 1,259.66 1,259.69 1,259.42 1,259.44 28,416.3K
14:41 1,259.50 1,259.89 1,259.50 1,259.63 30,501.5K
14:42 1,259.65 1,260.07 1,259.65 1,260.00 31,639.2K
14:43 1,259.95 1,260.21 1,259.68 1,259.68 33,274.3K
14:44 1,259.67 1,260.30 1,259.67 1,260.30 31,088.8K
14:45 1,260.38 1,260.62 1,260.26 1,260.62 38,185.5K
14:46 1,260.68 1,261.11 1,260.68 1,261.10 40,072.0K
14:47 1,261.12 1,261.19 1,261.02 1,261.13 37,550.8K
14:48 1,261.13 1,261.22 1,261.00 1,261.04 40,379.0K
14:49 1,260.99 1,261.37 1,260.99 1,261.37 44,348.7K
14:50 1,261.40 1,261.40 1,261.06 1,261.21 60,666.8K
14:51 1,261.15 1,261.22 1,261.03 1,261.20 51,703.4K
14:52 1,261.23 1,261.23 1,261.06 1,261.14 48,315.7K
14:53 1,261.20 1,261.77 1,261.20 1,261.77 64,799.7K
14:54 1,261.79 1,261.91 1,261.61 1,261.61 68,030.0K
14:55 1,261.67 1,261.83 1,261.55 1,261.73 71,500.9K
14:56 1,261.68 1,262.23 1,261.68 1,262.23 82,207.2K
14:57 1,262.23 1,262.28 1,262.20 1,262.28 4,733.1K
14:58 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
14:59 1,262.28 1,262.28 1,262.28 1,262.28 133,671.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし