SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,226.91 1,226.91 1,226.91 1,226.91 78,030.5K
09:29 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
09:30 1,226.91 1,228.57 1,226.74 1,228.57 240,331.1K
09:31 1,228.76 1,228.81 1,227.53 1,227.57 161,458.7K
09:32 1,227.60 1,229.24 1,227.60 1,229.11 118,830.1K
09:33 1,229.11 1,230.41 1,229.11 1,229.73 117,204.0K
09:34 1,229.66 1,229.69 1,227.23 1,227.23 110,298.8K
09:35 1,227.10 1,228.47 1,227.07 1,228.47 94,988.0K
09:36 1,228.64 1,229.76 1,228.56 1,229.76 99,868.1K
09:37 1,229.68 1,231.11 1,229.68 1,230.27 97,168.4K
09:38 1,230.44 1,232.32 1,230.44 1,232.32 83,649.1K
09:39 1,232.17 1,232.26 1,231.54 1,232.15 81,940.0K
09:40 1,231.94 1,232.42 1,231.78 1,232.23 76,323.7K
09:41 1,232.38 1,234.10 1,232.38 1,233.98 74,844.1K
09:42 1,233.95 1,233.95 1,233.20 1,233.20 72,606.2K
09:43 1,233.10 1,234.61 1,232.94 1,234.61 77,615.5K
09:44 1,234.75 1,235.47 1,234.66 1,235.47 71,270.3K
09:45 1,235.54 1,236.75 1,235.25 1,236.73 70,237.0K
09:46 1,236.17 1,236.39 1,236.00 1,236.18 61,821.5K
09:47 1,236.42 1,237.07 1,236.42 1,237.07 55,586.4K
09:48 1,237.25 1,237.25 1,236.81 1,236.98 57,993.9K
09:49 1,236.92 1,236.97 1,235.81 1,236.17 66,267.1K
09:50 1,236.23 1,238.09 1,236.23 1,238.07 55,436.4K
09:51 1,238.22 1,239.19 1,238.22 1,239.11 66,411.7K
09:52 1,239.12 1,239.12 1,238.33 1,238.54 57,281.8K
09:53 1,238.60 1,238.67 1,238.08 1,238.67 48,235.7K
09:54 1,238.60 1,238.82 1,238.56 1,238.64 51,752.6K
09:55 1,238.76 1,239.49 1,238.72 1,239.49 55,997.1K
09:56 1,239.53 1,239.79 1,239.40 1,239.75 58,972.7K
09:57 1,239.74 1,239.80 1,238.71 1,238.71 55,950.3K
09:58 1,238.60 1,240.18 1,238.57 1,240.18 50,808.2K
09:59 1,240.01 1,240.87 1,239.76 1,240.82 51,899.7K
10:00 1,240.88 1,242.21 1,240.88 1,242.20 50,970.7K
10:01 1,242.32 1,242.89 1,242.11 1,242.85 50,627.9K
10:02 1,242.67 1,244.14 1,242.66 1,244.14 53,074.3K
10:03 1,244.26 1,244.26 1,243.69 1,243.99 53,971.0K
10:04 1,243.80 1,244.31 1,243.80 1,244.04 59,257.0K
10:05 1,244.10 1,246.76 1,244.10 1,246.66 63,438.7K
10:06 1,246.66 1,246.66 1,245.87 1,246.02 48,326.7K
10:07 1,245.94 1,246.23 1,244.92 1,244.99 50,629.0K
10:08 1,245.04 1,245.27 1,244.74 1,244.74 40,600.1K
10:09 1,244.62 1,244.62 1,242.04 1,242.04 60,049.8K
10:10 1,241.97 1,241.97 1,240.38 1,240.38 53,280.8K
10:11 1,240.36 1,240.36 1,238.91 1,238.91 57,834.0K
10:12 1,238.77 1,239.95 1,238.30 1,239.95 66,833.2K
10:13 1,240.09 1,240.19 1,239.71 1,239.99 43,961.9K
10:14 1,240.24 1,240.57 1,240.20 1,240.45 40,227.6K
10:15 1,240.57 1,241.43 1,240.57 1,241.43 43,427.7K
10:16 1,241.51 1,242.43 1,241.51 1,241.85 46,433.5K
10:17 1,241.76 1,243.39 1,241.75 1,243.39 37,003.8K
10:18 1,243.37 1,244.71 1,243.37 1,244.70 55,244.2K
10:19 1,244.73 1,245.02 1,244.52 1,244.90 64,159.0K
10:20 1,244.97 1,245.34 1,244.42 1,244.52 50,915.8K
10:21 1,244.50 1,244.98 1,243.79 1,243.79 42,887.4K
10:22 1,243.82 1,243.93 1,243.56 1,243.71 36,417.9K
10:23 1,243.68 1,243.68 1,242.09 1,242.09 38,350.0K
10:24 1,242.12 1,242.27 1,241.41 1,242.10 37,969.9K
10:25 1,242.06 1,243.08 1,242.06 1,243.08 38,088.4K
10:26 1,243.18 1,244.32 1,243.16 1,244.25 33,942.1K
10:27 1,244.28 1,244.57 1,244.00 1,244.00 33,572.7K
10:28 1,244.01 1,244.19 1,243.23 1,243.24 51,676.1K
10:29 1,243.30 1,243.30 1,242.84 1,242.91 37,457.2K
10:30 1,242.91 1,242.91 1,242.54 1,242.59 32,583.7K
10:31 1,242.54 1,242.56 1,241.34 1,241.34 36,338.8K
10:32 1,241.22 1,241.22 1,239.74 1,239.74 44,257.0K
10:33 1,239.69 1,239.69 1,239.30 1,239.57 42,334.6K
10:34 1,239.50 1,239.53 1,237.58 1,237.58 47,125.9K
10:35 1,237.37 1,238.50 1,237.34 1,238.50 50,807.0K
10:36 1,238.48 1,239.87 1,238.41 1,239.86 35,316.7K
10:37 1,239.91 1,240.54 1,239.91 1,240.44 25,543.8K
10:38 1,240.56 1,241.72 1,240.56 1,241.43 28,269.3K
10:39 1,241.42 1,241.62 1,241.27 1,241.31 23,117.5K
10:40 1,241.36 1,241.82 1,241.36 1,241.80 24,083.6K
10:41 1,241.76 1,242.29 1,241.76 1,242.28 24,417.9K
10:42 1,242.41 1,243.29 1,242.39 1,242.82 29,138.6K
10:43 1,242.72 1,243.44 1,242.72 1,243.42 23,021.5K
10:44 1,243.36 1,244.27 1,243.17 1,244.19 27,403.1K
10:45 1,244.17 1,244.53 1,244.07 1,244.42 26,288.9K
10:46 1,244.32 1,244.60 1,244.14 1,244.42 24,556.3K
10:47 1,244.39 1,244.71 1,244.35 1,244.41 24,555.4K
10:48 1,244.33 1,245.28 1,244.26 1,245.23 25,119.9K
10:49 1,245.22 1,245.88 1,245.22 1,245.88 26,330.5K
10:50 1,245.59 1,245.95 1,245.46 1,245.62 31,794.7K
10:51 1,245.61 1,246.47 1,245.61 1,246.44 27,311.0K
10:52 1,246.44 1,246.44 1,244.66 1,244.66 24,337.3K
10:53 1,244.75 1,245.34 1,244.65 1,245.11 21,305.0K
10:54 1,245.11 1,245.83 1,245.09 1,245.83 24,931.9K
10:55 1,245.83 1,246.07 1,245.83 1,245.96 27,390.6K
10:56 1,245.82 1,245.89 1,245.47 1,245.52 24,713.8K
10:57 1,245.55 1,245.55 1,245.36 1,245.52 22,801.8K
10:58 1,245.45 1,246.68 1,245.45 1,246.67 24,892.7K
10:59 1,246.68 1,247.21 1,246.68 1,246.88 23,991.9K
11:00 1,247.01 1,247.13 1,246.93 1,247.10 26,880.5K
11:01 1,247.05 1,247.42 1,247.02 1,247.42 20,771.7K
11:02 1,247.45 1,247.89 1,247.39 1,247.89 21,946.4K
11:03 1,247.94 1,248.59 1,247.94 1,248.59 36,441.4K
11:04 1,248.51 1,248.58 1,247.87 1,247.92 27,417.6K
11:05 1,247.97 1,248.02 1,247.81 1,247.96 21,137.4K
11:06 1,247.98 1,248.60 1,247.92 1,248.42 21,416.9K
11:07 1,248.49 1,250.22 1,248.49 1,250.22 29,385.5K
11:08 1,250.24 1,251.13 1,250.24 1,251.13 32,734.2K
11:09 1,251.26 1,251.76 1,251.26 1,251.76 29,580.0K
11:10 1,251.74 1,251.98 1,251.66 1,251.98 28,880.2K
11:11 1,252.05 1,252.05 1,250.54 1,250.54 30,287.1K
11:12 1,250.38 1,251.07 1,250.10 1,251.00 22,375.1K
11:13 1,250.99 1,252.40 1,250.99 1,252.40 24,413.5K
11:14 1,252.46 1,252.62 1,252.05 1,252.62 25,148.2K
11:15 1,252.52 1,252.73 1,251.98 1,252.02 24,159.3K
11:16 1,251.95 1,253.09 1,251.95 1,253.07 25,253.8K
11:17 1,253.04 1,253.40 1,252.85 1,253.30 26,745.7K
11:18 1,253.28 1,253.28 1,251.79 1,251.79 30,613.5K
11:19 1,251.69 1,251.70 1,251.42 1,251.54 25,600.0K
11:20 1,251.42 1,251.46 1,249.99 1,249.99 27,776.8K
11:21 1,250.04 1,250.58 1,249.90 1,250.53 28,270.8K
11:22 1,250.50 1,251.64 1,250.44 1,251.64 25,751.3K
11:23 1,251.73 1,252.42 1,251.73 1,252.09 26,162.7K
11:24 1,252.18 1,253.17 1,252.18 1,253.14 33,031.2K
11:25 1,253.16 1,253.71 1,253.16 1,253.68 27,529.2K
11:26 1,253.52 1,254.88 1,253.40 1,254.88 34,322.7K
11:27 1,254.93 1,254.95 1,254.53 1,254.61 29,862.6K
11:28 1,254.58 1,255.16 1,254.31 1,255.12 27,187.8K
11:29 1,255.09 1,255.10 1,254.49 1,254.80 30,364.9K
11:30 1,254.87 1,254.87 1,254.85 1,254.85 1,821.4K
11:31 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:32 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:33 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:34 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:35 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:36 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:37 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:38 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:39 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:40 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:41 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:42 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:43 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:44 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:45 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:46 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:47 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:48 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:49 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:50 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:51 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:52 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:53 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:54 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:55 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:56 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:57 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:58 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:59 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:00 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:01 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:02 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:03 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:04 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:05 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:06 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:07 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:08 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:09 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:10 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:11 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:12 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:13 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:14 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:15 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:16 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:17 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:18 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:19 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:20 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:21 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:22 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:23 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:24 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:25 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:26 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:27 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:28 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:29 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:30 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:31 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:32 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:33 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:34 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:35 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:36 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:37 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:38 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:39 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:40 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:41 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:42 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:43 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:44 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:45 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:46 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:47 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:48 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:49 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:50 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:51 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:52 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:53 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:54 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:55 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:56 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:57 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:58 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:59 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
13:00 1,254.85 1,255.52 1,253.68 1,254.58 113,246.3K
13:01 1,254.62 1,254.65 1,253.17 1,253.31 40,746.0K
13:02 1,253.21 1,253.21 1,252.10 1,252.38 34,981.5K
13:03 1,252.37 1,252.83 1,252.23 1,252.70 33,098.4K
13:04 1,252.65 1,252.65 1,251.22 1,251.25 33,083.5K
13:05 1,251.23 1,251.23 1,249.83 1,249.83 38,376.2K
13:06 1,249.76 1,249.80 1,249.62 1,249.68 32,594.5K
13:07 1,249.70 1,251.36 1,249.70 1,251.35 29,615.5K
13:08 1,251.37 1,251.37 1,250.93 1,250.95 24,794.5K
13:09 1,250.95 1,251.26 1,250.79 1,251.20 23,003.3K
13:10 1,251.38 1,251.92 1,251.38 1,251.88 24,462.7K
13:11 1,251.91 1,252.71 1,251.86 1,252.71 23,951.3K
13:12 1,252.78 1,253.17 1,252.75 1,253.04 26,409.8K
13:13 1,253.19 1,253.21 1,252.68 1,252.81 26,847.2K
13:14 1,252.99 1,253.03 1,252.71 1,252.85 27,382.5K
13:15 1,252.83 1,252.83 1,252.04 1,252.18 28,246.4K
13:16 1,252.09 1,252.09 1,251.80 1,252.00 24,443.6K
13:17 1,251.98 1,252.03 1,251.87 1,252.01 25,371.2K
13:18 1,252.04 1,252.07 1,251.68 1,251.76 21,521.9K
13:19 1,251.75 1,251.75 1,251.54 1,251.62 25,752.9K
13:20 1,251.58 1,252.79 1,251.58 1,252.79 26,450.3K
13:21 1,252.64 1,252.88 1,252.64 1,252.81 27,196.8K
13:22 1,252.76 1,252.76 1,252.09 1,252.29 26,430.0K
13:23 1,252.31 1,252.90 1,252.23 1,252.85 22,162.9K
13:24 1,252.81 1,253.25 1,252.81 1,253.25 24,203.5K
13:25 1,253.37 1,254.10 1,253.37 1,254.10 33,502.9K
13:26 1,253.97 1,253.97 1,253.25 1,253.34 28,238.3K
13:27 1,253.46 1,253.71 1,253.32 1,253.58 40,242.9K
13:28 1,253.63 1,253.63 1,252.73 1,252.83 32,200.9K
13:29 1,252.64 1,252.64 1,250.78 1,250.78 44,378.2K
13:30 1,250.62 1,250.73 1,250.28 1,250.64 34,392.4K
13:31 1,250.66 1,250.66 1,249.17 1,249.17 32,558.9K
13:32 1,249.07 1,249.07 1,247.45 1,247.57 52,023.3K
13:33 1,247.70 1,247.70 1,246.88 1,246.97 37,025.5K
13:34 1,247.03 1,248.24 1,246.97 1,248.21 37,985.5K
13:35 1,248.24 1,248.61 1,248.11 1,248.61 26,884.6K
13:36 1,248.61 1,248.79 1,248.51 1,248.73 22,583.4K
13:37 1,248.79 1,249.51 1,248.79 1,249.32 26,643.5K
13:38 1,249.28 1,249.67 1,249.26 1,249.55 21,388.9K
13:39 1,249.58 1,249.58 1,248.62 1,248.62 22,491.0K
13:40 1,248.75 1,248.75 1,247.24 1,247.24 29,866.2K
13:41 1,247.22 1,247.28 1,245.73 1,245.82 33,317.9K
13:42 1,245.60 1,245.68 1,244.52 1,244.56 38,235.4K
13:43 1,244.52 1,245.73 1,244.49 1,245.51 36,616.5K
13:44 1,245.51 1,245.59 1,245.18 1,245.37 27,391.1K
13:45 1,245.10 1,245.10 1,244.00 1,244.02 34,802.4K
13:46 1,243.94 1,243.94 1,242.89 1,242.90 41,455.0K
13:47 1,242.76 1,243.52 1,242.71 1,243.29 36,089.4K
13:48 1,243.30 1,243.30 1,242.41 1,242.41 27,814.1K
13:49 1,242.39 1,242.39 1,240.89 1,240.92 41,687.4K
13:50 1,240.65 1,240.65 1,239.40 1,239.55 46,442.4K
13:51 1,239.47 1,239.57 1,239.21 1,239.32 34,988.1K
13:52 1,239.29 1,239.56 1,238.99 1,239.56 36,510.0K
13:53 1,239.57 1,239.57 1,239.04 1,239.04 32,255.3K
13:54 1,239.01 1,240.12 1,238.98 1,240.12 27,996.0K
13:55 1,240.16 1,240.21 1,239.89 1,240.17 26,081.4K
13:56 1,240.11 1,240.30 1,239.63 1,239.63 28,137.4K
13:57 1,239.64 1,239.64 1,239.31 1,239.32 27,021.7K
13:58 1,239.29 1,239.35 1,238.90 1,238.94 22,892.6K
13:59 1,238.81 1,239.94 1,238.69 1,239.94 25,973.0K
14:00 1,240.03 1,240.59 1,239.99 1,240.59 24,240.6K
14:01 1,240.71 1,240.91 1,240.53 1,240.65 23,007.4K
14:02 1,240.63 1,241.23 1,240.63 1,241.23 22,005.0K
14:03 1,241.25 1,241.25 1,239.40 1,239.40 36,691.2K
14:04 1,239.21 1,239.21 1,237.82 1,237.82 51,735.5K
14:05 1,237.64 1,237.64 1,236.01 1,236.01 38,474.1K
14:06 1,235.97 1,235.97 1,234.83 1,234.83 47,176.6K
14:07 1,234.75 1,234.87 1,234.50 1,234.60 39,881.8K
14:08 1,234.60 1,234.60 1,233.62 1,233.62 44,963.5K
14:09 1,233.60 1,234.24 1,233.59 1,234.11 38,470.9K
14:10 1,234.09 1,234.27 1,233.71 1,233.71 33,227.5K
14:11 1,233.74 1,233.82 1,233.40 1,233.40 29,819.5K
14:12 1,233.28 1,233.29 1,232.24 1,232.24 41,627.5K
14:13 1,232.20 1,232.20 1,231.18 1,231.25 45,642.9K
14:14 1,231.35 1,232.06 1,231.35 1,231.97 42,307.9K
14:15 1,232.02 1,232.06 1,231.86 1,231.89 27,334.6K
14:16 1,231.99 1,232.28 1,231.75 1,231.75 28,856.4K
14:17 1,231.74 1,231.74 1,230.01 1,230.01 35,296.9K
14:18 1,229.90 1,229.90 1,228.28 1,228.28 46,231.4K
14:19 1,228.29 1,228.29 1,227.01 1,227.01 55,420.3K
14:20 1,226.96 1,226.96 1,225.65 1,225.65 51,232.5K
14:21 1,225.57 1,225.66 1,225.39 1,225.39 51,225.0K
14:22 1,225.37 1,225.37 1,223.36 1,223.36 50,344.5K
14:23 1,223.27 1,223.27 1,222.50 1,222.50 55,697.1K
14:24 1,222.44 1,224.49 1,222.44 1,224.49 53,549.5K
14:25 1,224.63 1,227.26 1,224.63 1,227.26 42,242.2K
14:26 1,227.51 1,228.58 1,227.51 1,228.58 37,972.3K
14:27 1,228.58 1,228.60 1,227.22 1,227.22 34,764.2K
14:28 1,227.26 1,227.62 1,227.07 1,227.47 23,302.5K
14:29 1,227.46 1,229.06 1,227.33 1,229.06 25,759.2K
14:30 1,229.04 1,229.62 1,228.94 1,229.62 25,800.9K
14:31 1,229.62 1,231.04 1,229.62 1,231.04 24,495.8K
14:32 1,231.15 1,231.33 1,230.91 1,231.09 27,505.3K
14:33 1,231.01 1,231.94 1,231.01 1,231.87 21,708.7K
14:34 1,231.89 1,233.08 1,231.89 1,233.08 26,516.9K
14:35 1,233.09 1,233.09 1,231.67 1,231.67 33,525.6K
14:36 1,231.64 1,231.67 1,231.40 1,231.67 25,185.5K
14:37 1,231.69 1,232.58 1,231.69 1,232.54 23,512.4K
14:38 1,232.62 1,233.27 1,232.62 1,233.27 23,449.6K
14:39 1,233.35 1,233.44 1,233.25 1,233.41 24,750.1K
14:40 1,233.45 1,233.86 1,233.43 1,233.86 26,496.6K
14:41 1,233.87 1,234.56 1,233.87 1,234.55 26,567.6K
14:42 1,234.65 1,234.73 1,234.31 1,234.36 27,253.5K
14:43 1,234.36 1,234.95 1,234.32 1,234.95 25,701.2K
14:44 1,234.99 1,235.60 1,234.94 1,235.52 25,877.0K
14:45 1,235.56 1,235.73 1,235.35 1,235.49 32,097.0K
14:46 1,235.51 1,235.58 1,235.26 1,235.58 27,796.3K
14:47 1,235.59 1,235.76 1,235.52 1,235.71 26,091.5K
14:48 1,235.61 1,236.19 1,235.61 1,236.19 31,046.4K
14:49 1,236.17 1,237.10 1,236.17 1,237.10 32,986.7K
14:50 1,237.15 1,237.32 1,237.08 1,237.24 42,370.2K
14:51 1,237.35 1,237.35 1,237.11 1,237.34 42,180.5K
14:52 1,237.35 1,238.03 1,237.35 1,238.03 40,468.5K
14:53 1,238.05 1,238.43 1,238.05 1,238.43 48,929.7K
14:54 1,238.48 1,238.93 1,238.48 1,238.93 52,942.5K
14:55 1,238.97 1,239.46 1,238.97 1,239.46 53,412.2K
14:56 1,239.49 1,239.80 1,239.34 1,239.80 69,047.1K
14:57 1,239.85 1,239.92 1,239.85 1,239.92 4,913.1K
14:58 1,239.92 1,239.92 1,239.92 1,239.92 0.0K
14:59 1,239.92 1,239.92 1,239.92 1,239.92 104,288.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし