SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,188.64 1,188.64 1,188.64 1,188.64 83,252.2K
09:29 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
09:30 1,188.64 1,188.80 1,186.97 1,187.63 212,191.4K
09:31 1,187.84 1,189.95 1,187.84 1,188.97 124,289.2K
09:32 1,188.99 1,190.66 1,188.21 1,190.66 108,531.4K
09:33 1,190.95 1,191.48 1,189.15 1,191.48 105,764.6K
09:34 1,191.72 1,193.84 1,191.72 1,193.84 86,614.4K
09:35 1,193.82 1,195.64 1,193.82 1,194.27 77,500.8K
09:36 1,194.06 1,194.78 1,193.84 1,194.78 72,095.8K
09:37 1,194.87 1,195.06 1,193.03 1,193.20 71,797.3K
09:38 1,193.32 1,194.77 1,193.32 1,194.05 64,280.4K
09:39 1,193.86 1,194.85 1,193.86 1,194.85 66,013.3K
09:40 1,194.76 1,196.33 1,194.76 1,196.33 65,025.4K
09:41 1,196.42 1,197.75 1,196.39 1,197.71 59,370.8K
09:42 1,197.83 1,199.60 1,197.83 1,199.60 57,672.2K
09:43 1,199.69 1,200.21 1,199.62 1,199.96 55,601.9K
09:44 1,199.88 1,200.73 1,199.88 1,200.29 53,896.8K
09:45 1,200.22 1,201.71 1,200.22 1,201.48 73,921.1K
09:46 1,201.66 1,203.96 1,201.66 1,203.96 66,605.2K
09:47 1,203.82 1,203.87 1,202.64 1,202.64 52,852.0K
09:48 1,202.57 1,203.05 1,201.15 1,201.15 53,549.5K
09:49 1,201.09 1,201.55 1,201.08 1,201.25 50,804.5K
09:50 1,201.32 1,202.59 1,201.32 1,202.59 53,950.8K
09:51 1,202.49 1,203.57 1,202.37 1,203.42 51,234.1K
09:52 1,203.28 1,203.36 1,202.53 1,202.53 65,207.6K
09:53 1,202.57 1,203.10 1,202.57 1,203.10 47,171.6K
09:54 1,203.09 1,203.57 1,202.77 1,202.99 46,826.8K
09:55 1,203.02 1,203.70 1,203.02 1,203.70 48,414.2K
09:56 1,203.84 1,205.33 1,203.84 1,205.33 47,083.0K
09:57 1,205.41 1,205.57 1,203.42 1,203.42 55,452.4K
09:58 1,203.29 1,203.71 1,203.23 1,203.38 41,368.0K
09:59 1,203.40 1,204.30 1,203.26 1,203.37 47,982.9K
10:00 1,203.36 1,204.00 1,203.36 1,203.78 45,962.6K
10:01 1,203.61 1,204.15 1,203.25 1,204.15 51,128.9K
10:02 1,204.29 1,204.66 1,204.12 1,204.22 49,240.8K
10:03 1,204.15 1,206.17 1,204.15 1,206.17 46,281.4K
10:04 1,206.17 1,206.46 1,205.84 1,206.40 51,477.3K
10:05 1,206.43 1,206.43 1,204.86 1,205.08 45,660.4K
10:06 1,205.06 1,205.06 1,204.12 1,204.12 33,868.2K
10:07 1,204.19 1,204.19 1,202.80 1,202.80 38,512.5K
10:08 1,202.72 1,203.72 1,202.72 1,203.65 32,323.3K
10:09 1,203.58 1,203.95 1,203.14 1,203.95 35,470.9K
10:10 1,204.04 1,206.45 1,204.04 1,206.29 43,837.2K
10:11 1,206.23 1,207.70 1,206.23 1,207.65 41,501.9K
10:12 1,207.75 1,207.78 1,206.39 1,207.14 38,657.9K
10:13 1,207.11 1,207.48 1,207.08 1,207.13 30,020.4K
10:14 1,207.10 1,207.29 1,206.80 1,207.14 28,461.4K
10:15 1,207.09 1,207.96 1,207.09 1,207.50 39,734.0K
10:16 1,207.37 1,207.58 1,206.75 1,207.15 38,240.6K
10:17 1,207.19 1,207.39 1,207.06 1,207.39 29,188.2K
10:18 1,207.45 1,208.81 1,207.45 1,208.61 59,588.6K
10:19 1,208.86 1,209.04 1,208.67 1,208.79 30,371.6K
10:20 1,208.66 1,208.97 1,208.62 1,208.95 28,679.9K
10:21 1,209.05 1,209.05 1,208.54 1,208.58 28,473.2K
10:22 1,208.26 1,208.26 1,207.63 1,207.68 28,456.6K
10:23 1,207.65 1,207.66 1,207.36 1,207.48 28,310.2K
10:24 1,207.62 1,208.23 1,207.62 1,208.19 23,297.0K
10:25 1,208.26 1,209.62 1,208.26 1,209.62 25,946.9K
10:26 1,209.57 1,209.61 1,209.13 1,209.25 23,777.7K
10:27 1,209.23 1,209.54 1,209.08 1,209.54 21,505.8K
10:28 1,209.50 1,209.75 1,209.32 1,209.59 23,501.5K
10:29 1,209.59 1,209.59 1,208.30 1,208.48 25,649.5K
10:30 1,208.39 1,209.93 1,208.37 1,209.93 28,673.5K
10:31 1,210.05 1,210.84 1,210.04 1,210.69 22,618.0K
10:32 1,210.84 1,210.84 1,210.50 1,210.71 20,974.5K
10:33 1,210.75 1,211.80 1,210.73 1,211.80 25,648.4K
10:34 1,211.82 1,213.10 1,211.82 1,213.10 35,996.5K
10:35 1,213.26 1,214.20 1,213.26 1,213.95 38,524.9K
10:36 1,213.93 1,214.91 1,213.69 1,214.91 32,828.5K
10:37 1,214.87 1,215.54 1,214.87 1,215.54 37,878.2K
10:38 1,215.54 1,215.54 1,214.60 1,214.74 30,171.9K
10:39 1,214.86 1,215.85 1,214.86 1,215.85 28,212.8K
10:40 1,215.99 1,217.23 1,215.99 1,216.82 37,503.8K
10:41 1,216.75 1,216.85 1,216.35 1,216.41 31,088.5K
10:42 1,216.29 1,216.36 1,215.60 1,215.93 24,806.5K
10:43 1,216.00 1,216.62 1,215.90 1,216.51 22,213.9K
10:44 1,216.51 1,217.64 1,216.50 1,217.37 24,781.1K
10:45 1,217.35 1,217.80 1,217.35 1,217.74 25,924.5K
10:46 1,217.82 1,218.09 1,217.38 1,217.42 25,728.6K
10:47 1,217.44 1,217.58 1,216.41 1,216.41 28,860.3K
10:48 1,216.35 1,217.84 1,216.29 1,217.84 26,817.2K
10:49 1,217.83 1,218.89 1,217.71 1,218.89 27,991.5K
10:50 1,218.86 1,219.09 1,218.59 1,218.91 28,121.7K
10:51 1,218.81 1,219.62 1,218.79 1,219.57 31,809.7K
10:52 1,219.56 1,220.11 1,219.41 1,220.11 28,677.4K
10:53 1,220.19 1,220.77 1,220.19 1,220.50 32,515.0K
10:54 1,220.51 1,221.88 1,220.45 1,221.88 30,840.8K
10:55 1,221.95 1,221.95 1,221.17 1,221.27 30,562.6K
10:56 1,221.26 1,222.15 1,221.26 1,222.13 27,232.6K
10:57 1,222.24 1,222.31 1,221.95 1,222.27 27,352.2K
10:58 1,222.23 1,223.48 1,222.23 1,223.44 35,184.3K
10:59 1,223.51 1,224.81 1,223.38 1,224.81 35,003.9K
11:00 1,225.10 1,225.47 1,224.02 1,224.20 41,235.4K
11:01 1,224.22 1,224.36 1,224.08 1,224.27 27,204.7K
11:02 1,224.34 1,224.34 1,221.96 1,221.96 35,364.5K
11:03 1,221.87 1,221.87 1,220.49 1,220.49 31,942.6K
11:04 1,220.47 1,221.20 1,220.47 1,221.20 27,853.4K
11:05 1,221.25 1,221.25 1,220.66 1,220.66 21,816.9K
11:06 1,220.66 1,221.02 1,220.58 1,220.58 20,448.0K
11:07 1,220.53 1,220.55 1,219.88 1,220.02 23,059.3K
11:08 1,220.00 1,220.62 1,220.00 1,220.58 21,883.7K
11:09 1,220.60 1,220.60 1,220.37 1,220.60 17,945.7K
11:10 1,220.59 1,222.16 1,220.59 1,222.16 23,645.5K
11:11 1,222.23 1,223.07 1,222.23 1,223.07 25,092.9K
11:12 1,223.11 1,223.55 1,222.35 1,222.35 19,767.1K
11:13 1,222.41 1,222.97 1,222.37 1,222.97 14,282.2K
11:14 1,223.00 1,223.01 1,222.06 1,222.08 18,116.8K
11:15 1,222.04 1,222.05 1,221.64 1,221.73 19,667.0K
11:16 1,221.65 1,222.39 1,221.64 1,222.37 20,043.5K
11:17 1,222.42 1,222.79 1,222.39 1,222.79 19,084.2K
11:18 1,222.80 1,223.01 1,222.30 1,222.41 19,156.4K
11:19 1,222.49 1,222.90 1,222.49 1,222.85 18,009.5K
11:20 1,222.82 1,222.93 1,222.38 1,222.39 17,923.2K
11:21 1,222.36 1,222.45 1,222.22 1,222.39 20,759.1K
11:22 1,222.35 1,223.30 1,222.35 1,223.27 21,590.7K
11:23 1,223.28 1,223.28 1,222.88 1,222.88 19,778.2K
11:24 1,222.90 1,222.90 1,220.80 1,220.80 30,111.4K
11:25 1,220.72 1,220.74 1,219.82 1,219.82 20,229.5K
11:26 1,219.69 1,219.81 1,219.12 1,219.12 21,698.3K
11:27 1,219.12 1,219.12 1,218.63 1,218.63 19,719.5K
11:28 1,218.60 1,218.60 1,218.29 1,218.48 16,879.2K
11:29 1,218.39 1,218.39 1,218.05 1,218.33 16,427.8K
11:30 1,218.32 1,218.32 1,218.26 1,218.26 619.4K
11:31 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:32 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:33 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:34 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:35 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:36 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:37 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:38 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:39 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:40 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:41 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:42 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:43 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:44 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:45 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:46 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:47 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:48 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:49 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:50 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:51 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:52 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:53 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:54 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:55 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:56 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:57 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:58 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:59 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:00 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:01 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:02 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:03 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:04 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:05 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:06 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:07 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:08 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:09 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:10 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:11 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:12 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:13 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:14 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:15 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:16 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:17 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:18 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:19 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:20 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:21 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:22 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:23 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:24 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:25 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:26 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:27 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:28 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:29 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:30 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:31 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:32 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:33 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:34 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:35 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:36 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:37 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:38 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:39 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:40 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:41 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:42 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:43 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:44 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:45 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:46 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:47 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:48 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:49 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:50 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:51 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:52 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:53 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:54 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:55 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:56 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:57 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:58 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
12:59 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
13:00 1,218.26 1,219.48 1,218.26 1,219.34 47,112.8K
13:01 1,219.31 1,219.35 1,218.66 1,219.19 24,259.3K
13:02 1,219.31 1,219.31 1,218.11 1,218.14 22,324.0K
13:03 1,218.18 1,219.21 1,218.15 1,219.21 17,611.1K
13:04 1,219.26 1,220.21 1,219.26 1,220.19 20,671.9K
13:05 1,220.07 1,220.69 1,220.05 1,220.36 23,103.8K
13:06 1,220.40 1,221.13 1,220.40 1,221.13 20,946.7K
13:07 1,221.15 1,221.60 1,221.04 1,221.60 19,005.5K
13:08 1,221.53 1,222.34 1,221.53 1,222.18 23,150.8K
13:09 1,222.00 1,222.25 1,221.91 1,222.25 21,250.1K
13:10 1,222.35 1,222.39 1,221.85 1,221.85 19,239.8K
13:11 1,221.91 1,222.02 1,221.77 1,221.83 21,827.7K
13:12 1,221.97 1,222.62 1,221.87 1,222.62 22,592.6K
13:13 1,222.65 1,222.75 1,222.10 1,222.10 25,008.9K
13:14 1,221.97 1,222.78 1,221.96 1,222.77 23,019.3K
13:15 1,222.65 1,222.65 1,222.39 1,222.65 21,867.1K
13:16 1,222.69 1,223.29 1,222.69 1,223.25 25,904.3K
13:17 1,223.33 1,223.33 1,222.10 1,222.45 26,613.6K
13:18 1,222.54 1,222.77 1,222.51 1,222.67 18,489.2K
13:19 1,222.63 1,223.14 1,222.63 1,223.13 21,184.8K
13:20 1,223.11 1,223.49 1,223.10 1,223.20 25,278.0K
13:21 1,223.03 1,223.13 1,222.76 1,222.76 21,427.1K
13:22 1,222.62 1,222.62 1,220.59 1,220.66 35,408.4K
13:23 1,220.60 1,220.74 1,220.15 1,220.27 20,873.2K
13:24 1,220.20 1,220.20 1,219.78 1,219.78 21,332.5K
13:25 1,219.82 1,220.11 1,219.75 1,220.09 24,196.7K
13:26 1,220.04 1,221.19 1,220.01 1,221.18 21,358.6K
13:27 1,221.23 1,221.51 1,221.23 1,221.46 18,893.2K
13:28 1,221.48 1,222.11 1,221.48 1,222.03 17,486.7K
13:29 1,222.09 1,222.32 1,222.06 1,222.09 19,424.0K
13:30 1,222.07 1,222.20 1,221.81 1,221.83 20,360.8K
13:31 1,221.85 1,221.88 1,221.72 1,221.72 18,740.0K
13:32 1,221.69 1,221.94 1,221.69 1,221.93 20,448.1K
13:33 1,221.83 1,221.83 1,221.13 1,221.13 20,773.6K
13:34 1,221.10 1,221.34 1,221.05 1,221.29 18,226.5K
13:35 1,221.31 1,221.33 1,220.68 1,220.74 19,676.6K
13:36 1,220.76 1,220.76 1,219.91 1,219.92 25,190.1K
13:37 1,219.82 1,220.11 1,219.82 1,219.96 21,721.5K
13:38 1,219.92 1,220.16 1,219.86 1,220.10 21,180.3K
13:39 1,220.16 1,220.17 1,220.05 1,220.12 19,746.9K
13:40 1,220.12 1,220.50 1,220.12 1,220.46 18,461.5K
13:41 1,220.50 1,220.71 1,220.50 1,220.70 17,642.2K
13:42 1,220.71 1,221.26 1,220.71 1,221.26 21,482.5K
13:43 1,221.38 1,221.99 1,221.38 1,221.99 17,539.9K
13:44 1,221.95 1,222.23 1,221.93 1,222.08 18,037.6K
13:45 1,222.05 1,222.63 1,222.03 1,222.63 18,946.0K
13:46 1,222.65 1,222.86 1,222.59 1,222.59 18,940.2K
13:47 1,222.45 1,222.74 1,222.33 1,222.72 16,611.3K
13:48 1,222.72 1,222.78 1,222.59 1,222.65 16,869.5K
13:49 1,222.75 1,223.12 1,222.75 1,223.08 18,675.8K
13:50 1,223.17 1,223.36 1,223.04 1,223.29 19,792.5K
13:51 1,223.30 1,224.25 1,223.30 1,224.25 25,044.4K
13:52 1,224.30 1,224.31 1,223.90 1,224.02 21,299.3K
13:53 1,224.10 1,224.30 1,224.10 1,224.17 19,338.9K
13:54 1,224.17 1,224.39 1,224.15 1,224.15 20,737.3K
13:55 1,224.06 1,224.06 1,223.91 1,223.91 19,979.8K
13:56 1,223.94 1,224.11 1,223.90 1,224.11 18,188.7K
13:57 1,224.15 1,224.31 1,224.13 1,224.16 19,773.3K
13:58 1,224.18 1,224.20 1,223.10 1,223.10 23,921.1K
13:59 1,223.06 1,223.42 1,223.05 1,223.39 18,573.2K
14:00 1,223.42 1,223.88 1,223.38 1,223.88 18,124.0K
14:01 1,223.81 1,223.96 1,223.70 1,223.91 17,794.8K
14:02 1,223.87 1,224.32 1,223.86 1,224.32 20,238.1K
14:03 1,224.29 1,224.35 1,224.13 1,224.31 21,671.4K
14:04 1,224.28 1,224.46 1,223.83 1,223.83 22,201.2K
14:05 1,223.85 1,223.90 1,223.58 1,223.58 20,290.0K
14:06 1,223.57 1,223.71 1,223.53 1,223.66 20,392.5K
14:07 1,223.71 1,224.43 1,223.71 1,224.39 19,846.8K
14:08 1,224.49 1,224.80 1,224.49 1,224.61 17,430.7K
14:09 1,224.54 1,224.73 1,224.54 1,224.60 19,479.8K
14:10 1,224.60 1,224.69 1,224.10 1,224.10 21,746.8K
14:11 1,223.96 1,223.96 1,223.50 1,223.52 28,503.7K
14:12 1,223.53 1,223.72 1,223.29 1,223.33 20,245.2K
14:13 1,223.24 1,223.42 1,222.29 1,222.29 27,911.8K
14:14 1,222.02 1,222.02 1,221.18 1,221.25 26,082.7K
14:15 1,221.19 1,221.29 1,221.07 1,221.22 22,657.8K
14:16 1,221.48 1,221.66 1,221.48 1,221.60 22,251.2K
14:17 1,221.65 1,222.03 1,221.65 1,222.03 16,582.4K
14:18 1,222.04 1,222.06 1,221.72 1,221.72 17,904.5K
14:19 1,221.69 1,221.69 1,220.93 1,220.93 19,514.7K
14:20 1,221.03 1,221.03 1,220.12 1,220.12 22,445.7K
14:21 1,220.02 1,220.02 1,219.01 1,219.01 24,165.9K
14:22 1,219.04 1,219.12 1,218.81 1,218.84 25,659.6K
14:23 1,218.89 1,218.89 1,218.63 1,218.78 20,368.2K
14:24 1,218.78 1,218.82 1,218.64 1,218.72 18,592.6K
14:25 1,218.66 1,218.74 1,218.54 1,218.54 19,561.3K
14:26 1,218.55 1,219.14 1,218.55 1,219.14 20,424.6K
14:27 1,219.20 1,219.50 1,219.15 1,219.44 17,732.5K
14:28 1,219.59 1,219.63 1,219.50 1,219.52 18,241.7K
14:29 1,219.56 1,220.05 1,219.56 1,220.05 21,217.8K
14:30 1,220.07 1,220.66 1,220.07 1,220.64 23,326.6K
14:31 1,220.71 1,221.24 1,220.71 1,221.25 24,348.5K
14:32 1,221.22 1,221.63 1,221.22 1,221.63 21,835.3K
14:33 1,221.69 1,221.86 1,221.55 1,221.82 26,446.3K
14:34 1,221.88 1,222.38 1,221.86 1,222.38 21,828.8K
14:35 1,222.43 1,223.05 1,222.43 1,223.01 27,706.2K
14:36 1,223.05 1,223.38 1,223.00 1,223.36 23,116.6K
14:37 1,223.37 1,223.48 1,223.31 1,223.33 24,722.6K
14:38 1,223.34 1,223.45 1,222.99 1,222.99 24,503.7K
14:39 1,222.99 1,223.10 1,222.97 1,222.97 25,462.6K
14:40 1,223.00 1,223.13 1,222.92 1,223.04 27,998.9K
14:41 1,223.01 1,223.01 1,222.82 1,222.82 25,737.3K
14:42 1,222.83 1,223.17 1,222.82 1,223.13 25,620.4K
14:43 1,223.23 1,223.26 1,223.10 1,223.24 26,100.1K
14:44 1,223.23 1,223.82 1,223.23 1,223.82 31,085.5K
14:45 1,223.84 1,224.08 1,223.84 1,224.08 29,907.5K
14:46 1,224.12 1,224.62 1,224.12 1,224.62 30,483.8K
14:47 1,224.61 1,224.85 1,224.61 1,224.78 32,136.3K
14:48 1,224.80 1,224.80 1,224.54 1,224.67 33,803.4K
14:49 1,224.69 1,225.07 1,224.67 1,225.07 31,039.0K
14:50 1,225.12 1,225.21 1,224.89 1,225.21 46,440.1K
14:51 1,225.22 1,225.71 1,225.22 1,225.70 45,948.1K
14:52 1,225.71 1,226.08 1,225.71 1,226.03 42,995.3K
14:53 1,225.98 1,226.17 1,225.98 1,226.13 47,135.8K
14:54 1,226.12 1,226.50 1,226.05 1,226.50 53,816.6K
14:55 1,226.50 1,226.69 1,226.50 1,226.63 55,926.6K
14:56 1,226.73 1,227.05 1,226.70 1,227.01 66,204.1K
14:57 1,227.04 1,227.09 1,227.04 1,227.09 4,433.1K
14:58 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
14:59 1,227.09 1,227.09 1,227.09 1,227.09 106,927.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし