SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,195.75 1,195.75 1,195.75 1,195.75 96,117.1K
09:29 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
09:30 1,195.75 1,197.41 1,194.26 1,196.38 254,581.2K
09:31 1,196.56 1,197.18 1,195.57 1,195.57 166,260.8K
09:32 1,195.49 1,195.49 1,193.78 1,193.78 125,124.8K
09:33 1,193.76 1,193.79 1,191.76 1,191.76 105,217.5K
09:34 1,191.72 1,191.94 1,190.85 1,191.51 108,375.3K
09:35 1,191.46 1,192.71 1,189.89 1,189.89 112,774.9K
09:36 1,189.98 1,193.14 1,189.81 1,193.14 102,536.3K
09:37 1,193.46 1,195.63 1,193.46 1,194.37 95,147.3K
09:38 1,194.23 1,194.23 1,192.58 1,192.74 79,238.4K
09:39 1,192.84 1,193.55 1,192.49 1,192.87 71,172.3K
09:40 1,192.96 1,193.50 1,192.31 1,192.79 77,873.9K
09:41 1,193.03 1,193.34 1,191.84 1,191.84 74,151.0K
09:42 1,191.71 1,191.71 1,189.97 1,190.41 69,129.8K
09:43 1,190.30 1,191.45 1,190.24 1,190.96 56,916.8K
09:44 1,191.02 1,192.92 1,191.02 1,192.79 59,813.3K
09:45 1,192.66 1,194.09 1,192.66 1,194.02 55,930.5K
09:46 1,194.02 1,194.82 1,193.91 1,194.82 60,229.8K
09:47 1,194.83 1,195.15 1,193.81 1,195.13 64,717.7K
09:48 1,195.18 1,198.86 1,195.18 1,198.49 82,640.1K
09:49 1,198.32 1,200.45 1,198.32 1,200.22 85,767.6K
09:50 1,200.13 1,200.73 1,199.32 1,199.32 66,946.9K
09:51 1,198.91 1,199.23 1,198.07 1,199.23 54,940.4K
09:52 1,199.17 1,199.17 1,196.69 1,196.79 45,940.1K
09:53 1,196.69 1,197.09 1,195.64 1,195.97 41,047.6K
09:54 1,196.04 1,196.04 1,194.21 1,194.21 36,697.9K
09:55 1,194.10 1,194.10 1,193.47 1,193.48 39,962.3K
09:56 1,193.46 1,193.51 1,192.98 1,192.98 38,483.3K
09:57 1,192.90 1,192.90 1,191.77 1,191.77 39,930.6K
09:58 1,191.73 1,191.75 1,190.28 1,190.28 41,346.9K
09:59 1,190.13 1,190.75 1,190.06 1,190.38 40,642.9K
10:00 1,190.25 1,191.30 1,190.09 1,191.16 51,766.1K
10:01 1,191.26 1,191.26 1,190.05 1,190.29 38,131.6K
10:02 1,190.64 1,191.28 1,190.33 1,190.33 37,569.1K
10:03 1,190.29 1,190.33 1,188.36 1,188.36 41,703.3K
10:04 1,188.36 1,188.36 1,187.28 1,187.43 41,546.3K
10:05 1,187.48 1,187.59 1,187.10 1,187.29 35,185.6K
10:06 1,187.27 1,187.99 1,187.27 1,187.99 41,733.1K
10:07 1,188.04 1,189.30 1,188.04 1,189.30 34,681.9K
10:08 1,189.44 1,190.75 1,189.44 1,190.64 25,755.9K
10:09 1,190.63 1,190.89 1,190.19 1,190.89 23,363.4K
10:10 1,190.93 1,192.24 1,190.93 1,192.04 34,816.4K
10:11 1,191.98 1,192.60 1,191.93 1,192.44 25,097.0K
10:12 1,192.25 1,192.26 1,191.69 1,191.75 25,206.2K
10:13 1,191.88 1,193.09 1,191.88 1,192.51 25,657.3K
10:14 1,192.59 1,194.19 1,192.56 1,194.19 29,548.3K
10:15 1,194.53 1,194.70 1,194.00 1,194.05 29,240.3K
10:16 1,194.07 1,194.80 1,194.04 1,194.80 22,365.5K
10:17 1,194.80 1,195.45 1,194.45 1,194.45 29,230.4K
10:18 1,194.45 1,194.59 1,193.92 1,194.14 19,960.8K
10:19 1,194.17 1,194.17 1,192.98 1,193.16 22,206.9K
10:20 1,193.24 1,194.01 1,193.24 1,193.85 20,877.1K
10:21 1,193.92 1,193.98 1,193.27 1,193.34 21,146.2K
10:22 1,193.40 1,193.86 1,193.40 1,193.80 24,148.1K
10:23 1,193.71 1,193.71 1,192.51 1,192.59 20,547.5K
10:24 1,192.50 1,192.73 1,192.21 1,192.21 17,878.7K
10:25 1,192.14 1,193.48 1,192.02 1,193.43 23,469.0K
10:26 1,193.44 1,193.94 1,193.25 1,193.94 19,266.5K
10:27 1,193.92 1,194.10 1,193.70 1,193.96 17,028.9K
10:28 1,193.96 1,194.42 1,193.96 1,194.42 21,415.7K
10:29 1,194.36 1,194.63 1,194.24 1,194.49 25,433.5K
10:30 1,194.44 1,194.52 1,194.12 1,194.15 21,456.8K
10:31 1,194.06 1,194.68 1,194.06 1,194.46 24,335.4K
10:32 1,194.47 1,194.47 1,193.96 1,194.06 18,895.0K
10:33 1,194.11 1,194.88 1,194.06 1,194.73 21,437.4K
10:34 1,194.75 1,194.78 1,194.40 1,194.78 18,242.7K
10:35 1,194.82 1,194.96 1,194.43 1,194.46 18,652.7K
10:36 1,194.44 1,194.44 1,193.66 1,194.22 20,741.4K
10:37 1,194.25 1,194.26 1,193.94 1,193.95 15,001.6K
10:38 1,193.96 1,194.01 1,192.32 1,192.36 22,494.3K
10:39 1,192.34 1,192.34 1,191.77 1,191.82 16,589.7K
10:40 1,191.79 1,192.25 1,191.79 1,192.17 20,501.5K
10:41 1,192.18 1,192.18 1,191.74 1,191.87 20,150.2K
10:42 1,191.95 1,191.95 1,191.63 1,191.91 17,920.5K
10:43 1,191.86 1,192.61 1,191.86 1,192.60 19,954.6K
10:44 1,192.75 1,193.11 1,192.64 1,193.10 16,374.0K
10:45 1,193.11 1,193.80 1,193.11 1,193.80 18,940.1K
10:46 1,193.61 1,194.80 1,193.61 1,194.80 26,265.1K
10:47 1,194.67 1,195.28 1,194.67 1,195.28 18,817.6K
10:48 1,195.23 1,195.41 1,194.72 1,194.72 18,288.5K
10:49 1,194.83 1,195.57 1,194.79 1,195.57 16,673.2K
10:50 1,195.55 1,195.97 1,195.10 1,195.10 22,023.3K
10:51 1,195.09 1,195.35 1,194.96 1,195.32 15,820.2K
10:52 1,195.40 1,195.52 1,195.28 1,195.52 17,673.3K
10:53 1,195.55 1,195.55 1,195.21 1,195.31 16,088.6K
10:54 1,195.32 1,195.70 1,195.29 1,195.70 17,989.9K
10:55 1,195.73 1,196.36 1,195.73 1,196.13 20,297.5K
10:56 1,196.17 1,196.56 1,196.07 1,196.48 17,312.7K
10:57 1,196.59 1,196.59 1,196.23 1,196.45 14,849.0K
10:58 1,196.48 1,196.80 1,196.47 1,196.80 15,873.1K
10:59 1,196.86 1,196.86 1,196.19 1,196.23 18,234.2K
11:00 1,196.36 1,197.45 1,196.20 1,197.45 23,101.1K
11:01 1,197.52 1,197.69 1,196.21 1,196.33 21,117.7K
11:02 1,196.30 1,196.40 1,195.53 1,196.40 17,857.3K
11:03 1,196.36 1,196.64 1,196.14 1,196.24 13,736.4K
11:04 1,196.21 1,196.28 1,195.96 1,196.16 14,270.5K
11:05 1,196.23 1,196.31 1,195.59 1,195.59 15,365.1K
11:06 1,195.53 1,195.58 1,195.39 1,195.45 14,200.6K
11:07 1,195.47 1,195.47 1,194.53 1,194.71 15,501.5K
11:08 1,194.76 1,195.55 1,194.67 1,195.55 15,586.7K
11:09 1,195.59 1,196.27 1,195.49 1,196.04 14,131.4K
11:10 1,196.14 1,197.20 1,196.14 1,197.13 17,712.6K
11:11 1,197.17 1,197.20 1,197.01 1,197.01 14,651.5K
11:12 1,196.93 1,197.06 1,196.82 1,197.03 12,967.1K
11:13 1,197.08 1,197.37 1,197.06 1,197.33 14,316.1K
11:14 1,197.40 1,197.80 1,197.32 1,197.45 15,186.5K
11:15 1,197.46 1,197.96 1,197.46 1,197.87 15,201.4K
11:16 1,197.93 1,197.93 1,197.20 1,197.29 16,765.9K
11:17 1,197.47 1,197.65 1,197.47 1,197.64 13,680.6K
11:18 1,197.61 1,197.81 1,197.56 1,197.56 12,620.2K
11:19 1,197.54 1,197.83 1,197.41 1,197.83 15,460.6K
11:20 1,197.87 1,198.56 1,197.79 1,198.56 19,152.1K
11:21 1,198.55 1,199.19 1,198.55 1,199.19 17,928.6K
11:22 1,199.21 1,200.23 1,199.21 1,199.69 23,046.8K
11:23 1,199.70 1,199.70 1,198.00 1,198.23 21,294.6K
11:24 1,198.14 1,198.44 1,198.06 1,198.41 13,894.6K
11:25 1,198.47 1,198.77 1,198.45 1,198.63 15,072.5K
11:26 1,198.67 1,198.67 1,198.49 1,198.60 15,239.8K
11:27 1,198.61 1,198.87 1,198.61 1,198.82 12,795.1K
11:28 1,198.86 1,199.27 1,198.85 1,199.27 18,070.7K
11:29 1,199.20 1,199.20 1,198.09 1,198.09 18,386.8K
11:30 1,198.08 1,198.08 1,198.06 1,198.06 1,349.4K
11:31 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:32 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:33 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:34 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:35 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:36 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:37 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:38 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:39 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:40 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:41 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:42 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:43 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:44 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:45 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:46 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:47 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:48 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:49 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:50 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:51 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:52 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:53 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:54 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:55 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:56 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:57 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:58 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
11:59 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:00 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:01 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:02 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:03 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:04 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:05 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:06 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:07 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:08 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:09 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:10 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:11 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:12 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:13 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:14 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:15 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:16 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:17 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:18 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:19 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:20 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:21 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:22 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:23 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:24 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:25 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:26 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:27 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:28 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:29 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:30 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:31 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:32 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:33 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:34 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:35 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:36 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:37 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:38 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:39 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:40 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:41 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:42 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:43 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:44 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:45 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:46 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:47 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:48 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:49 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:50 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:51 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:52 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:53 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:54 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:55 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:56 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:57 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:58 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
12:59 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
13:00 1,198.06 1,198.33 1,195.02 1,195.55 76,158.8K
13:01 1,195.52 1,195.91 1,195.21 1,195.30 22,554.6K
13:02 1,195.52 1,195.58 1,194.70 1,194.93 19,034.4K
13:03 1,194.71 1,194.71 1,194.35 1,194.37 17,337.2K
13:04 1,194.31 1,194.31 1,193.26 1,193.26 21,951.6K
13:05 1,193.15 1,194.30 1,193.12 1,194.22 21,365.3K
13:06 1,194.19 1,194.39 1,193.85 1,194.39 15,980.5K
13:07 1,194.45 1,195.62 1,194.45 1,195.09 18,107.3K
13:08 1,194.99 1,196.33 1,194.99 1,196.32 19,194.5K
13:09 1,196.33 1,196.33 1,195.82 1,196.29 18,656.7K
13:10 1,196.32 1,196.99 1,196.32 1,196.48 24,170.1K
13:11 1,196.42 1,196.63 1,196.03 1,196.63 17,658.3K
13:12 1,196.61 1,196.92 1,196.61 1,196.67 15,477.9K
13:13 1,196.56 1,196.56 1,195.65 1,195.76 15,931.6K
13:14 1,195.71 1,195.80 1,195.65 1,195.65 15,647.1K
13:15 1,195.60 1,195.60 1,195.17 1,195.45 15,854.3K
13:16 1,195.45 1,195.51 1,194.61 1,194.61 14,150.4K
13:17 1,194.61 1,194.61 1,194.23 1,194.23 13,803.7K
13:18 1,194.30 1,194.31 1,193.93 1,193.93 13,111.4K
13:19 1,193.80 1,193.80 1,192.36 1,192.40 19,746.9K
13:20 1,192.44 1,193.56 1,192.40 1,193.56 15,801.0K
13:21 1,193.50 1,193.52 1,193.33 1,193.48 11,711.8K
13:22 1,193.49 1,193.69 1,193.49 1,193.69 10,602.0K
13:23 1,193.76 1,194.14 1,193.70 1,194.14 11,505.7K
13:24 1,193.98 1,194.01 1,192.90 1,192.90 15,409.1K
13:25 1,192.87 1,193.37 1,192.87 1,193.37 13,935.1K
13:26 1,193.30 1,193.34 1,192.90 1,193.06 13,544.4K
13:27 1,193.04 1,193.04 1,192.32 1,192.38 20,584.3K
13:28 1,192.35 1,192.53 1,192.29 1,192.29 13,277.9K
13:29 1,192.22 1,192.36 1,192.22 1,192.32 12,325.8K
13:30 1,192.37 1,192.37 1,191.74 1,191.74 12,890.0K
13:31 1,191.67 1,191.70 1,191.11 1,191.13 16,080.7K
13:32 1,191.13 1,191.34 1,190.33 1,190.39 24,882.5K
13:33 1,190.33 1,191.68 1,190.25 1,191.67 19,586.1K
13:34 1,191.71 1,191.75 1,191.35 1,191.59 11,186.5K
13:35 1,191.58 1,191.95 1,191.58 1,191.62 14,496.2K
13:36 1,191.57 1,191.66 1,191.00 1,191.09 13,805.5K
13:37 1,191.02 1,191.14 1,190.97 1,190.97 9,592.9K
13:38 1,191.04 1,191.09 1,190.51 1,190.54 12,158.7K
13:39 1,190.43 1,190.43 1,189.62 1,189.62 16,177.8K
13:40 1,189.62 1,189.62 1,188.22 1,188.23 24,755.1K
13:41 1,188.15 1,188.21 1,188.03 1,188.21 16,428.8K
13:42 1,188.17 1,188.30 1,187.98 1,188.11 13,670.9K
13:43 1,188.14 1,188.14 1,187.49 1,187.49 18,438.8K
13:44 1,187.47 1,187.47 1,186.81 1,186.82 21,976.0K
13:45 1,186.82 1,187.27 1,186.80 1,187.21 17,376.2K
13:46 1,187.21 1,187.28 1,186.33 1,186.41 20,552.4K
13:47 1,186.44 1,187.26 1,186.43 1,187.17 17,104.0K
13:48 1,187.01 1,187.34 1,186.88 1,187.34 13,574.2K
13:49 1,187.33 1,187.35 1,186.36 1,186.36 22,216.9K
13:50 1,186.21 1,186.21 1,185.59 1,185.59 22,787.2K
13:51 1,185.69 1,186.70 1,185.61 1,186.60 15,315.7K
13:52 1,186.74 1,186.74 1,186.05 1,186.20 13,420.4K
13:53 1,186.18 1,186.76 1,186.18 1,186.74 11,521.0K
13:54 1,186.84 1,187.25 1,186.84 1,187.04 11,426.0K
13:55 1,187.14 1,187.30 1,187.10 1,187.30 11,564.1K
13:56 1,187.39 1,187.39 1,187.21 1,187.34 11,596.3K
13:57 1,187.29 1,187.71 1,187.26 1,187.65 12,595.2K
13:58 1,187.80 1,187.87 1,187.09 1,187.18 13,477.7K
13:59 1,187.19 1,187.68 1,187.19 1,187.62 15,854.0K
14:00 1,187.61 1,187.61 1,187.19 1,187.30 12,302.8K
14:01 1,187.33 1,187.33 1,186.84 1,186.84 12,604.6K
14:02 1,186.86 1,187.19 1,186.77 1,187.07 12,354.3K
14:03 1,186.93 1,186.93 1,186.61 1,186.61 10,622.0K
14:04 1,186.65 1,186.65 1,185.69 1,185.71 18,062.1K
14:05 1,185.67 1,186.78 1,185.67 1,186.77 16,506.1K
14:06 1,186.81 1,187.23 1,186.81 1,187.23 11,035.3K
14:07 1,187.40 1,188.09 1,187.35 1,188.09 14,607.0K
14:08 1,188.14 1,188.66 1,188.12 1,188.63 13,324.4K
14:09 1,188.70 1,189.13 1,188.62 1,189.12 13,998.6K
14:10 1,189.18 1,189.55 1,189.18 1,189.55 12,267.8K
14:11 1,189.57 1,189.71 1,189.15 1,189.21 13,086.8K
14:12 1,189.26 1,189.49 1,189.14 1,189.48 11,217.0K
14:13 1,189.49 1,189.71 1,189.44 1,189.66 13,322.4K
14:14 1,189.73 1,189.87 1,189.63 1,189.87 11,583.4K
14:15 1,189.80 1,189.93 1,189.65 1,189.86 12,298.5K
14:16 1,189.94 1,190.80 1,189.88 1,190.80 17,043.4K
14:17 1,190.83 1,191.48 1,190.83 1,191.39 19,682.0K
14:18 1,191.30 1,191.40 1,191.03 1,191.28 15,163.6K
14:19 1,191.24 1,191.44 1,191.19 1,191.44 11,719.9K
14:20 1,191.59 1,192.39 1,191.56 1,192.19 15,578.9K
14:21 1,192.09 1,192.32 1,192.07 1,192.07 13,661.3K
14:22 1,192.04 1,192.39 1,191.98 1,192.37 11,645.4K
14:23 1,192.41 1,192.46 1,192.34 1,192.38 11,417.5K
14:24 1,192.40 1,192.42 1,192.23 1,192.25 11,785.5K
14:25 1,192.18 1,192.24 1,191.84 1,192.24 14,716.0K
14:26 1,192.29 1,192.34 1,192.17 1,192.30 11,321.0K
14:27 1,192.29 1,192.83 1,192.29 1,192.73 11,573.9K
14:28 1,192.72 1,192.73 1,192.29 1,192.38 13,650.0K
14:29 1,192.36 1,192.47 1,192.23 1,192.47 13,325.0K
14:30 1,192.48 1,193.68 1,192.48 1,193.68 19,546.6K
14:31 1,193.77 1,193.90 1,192.97 1,192.97 16,893.6K
14:32 1,192.86 1,192.86 1,192.12 1,192.20 19,721.3K
14:33 1,191.99 1,192.05 1,191.74 1,191.90 15,199.8K
14:34 1,191.88 1,191.90 1,191.50 1,191.64 16,487.5K
14:35 1,191.54 1,191.89 1,191.54 1,191.77 17,755.1K
14:36 1,191.70 1,191.70 1,190.98 1,191.01 18,392.1K
14:37 1,191.02 1,191.07 1,190.63 1,190.64 16,279.9K
14:38 1,190.61 1,190.81 1,190.44 1,190.81 17,099.0K
14:39 1,190.91 1,191.47 1,190.91 1,191.47 17,881.9K
14:40 1,191.49 1,192.41 1,191.49 1,192.39 16,188.4K
14:41 1,192.44 1,192.50 1,192.34 1,192.34 17,630.9K
14:42 1,192.34 1,192.42 1,192.20 1,192.31 18,348.6K
14:43 1,192.33 1,192.49 1,192.28 1,192.28 18,578.9K
14:44 1,192.29 1,192.75 1,192.18 1,192.75 21,629.0K
14:45 1,192.76 1,192.80 1,192.20 1,192.20 22,385.3K
14:46 1,192.40 1,192.40 1,191.64 1,191.79 25,963.4K
14:47 1,191.77 1,191.92 1,191.74 1,191.74 22,084.2K
14:48 1,191.73 1,191.93 1,191.49 1,191.92 23,824.7K
14:49 1,191.93 1,192.12 1,191.88 1,192.06 25,464.1K
14:50 1,192.04 1,192.04 1,191.44 1,191.46 32,867.9K
14:51 1,191.47 1,191.47 1,190.74 1,190.82 32,395.6K
14:52 1,190.77 1,190.96 1,190.64 1,190.93 30,086.6K
14:53 1,190.90 1,191.18 1,190.90 1,191.18 33,130.0K
14:54 1,191.45 1,191.49 1,191.31 1,191.48 40,331.7K
14:55 1,191.45 1,191.69 1,191.45 1,191.64 40,074.2K
14:56 1,191.58 1,192.02 1,191.57 1,192.02 50,184.6K
14:57 1,192.02 1,192.04 1,192.02 1,192.04 3,637.1K
14:58 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
14:59 1,192.04 1,192.04 1,192.04 1,192.04 82,501.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし