SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,200.11 1,200.11 1,200.11 1,200.11 80,493.1K
09:29 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
09:30 1,200.11 1,201.73 1,197.52 1,198.37 248,812.0K
09:31 1,198.41 1,202.39 1,197.60 1,202.39 158,362.4K
09:32 1,202.42 1,202.42 1,198.31 1,199.15 130,510.1K
09:33 1,199.11 1,199.11 1,195.26 1,195.26 108,380.8K
09:34 1,195.50 1,195.50 1,193.36 1,194.59 115,693.2K
09:35 1,194.90 1,194.90 1,192.28 1,192.63 96,646.6K
09:36 1,192.93 1,199.03 1,192.93 1,199.03 102,176.5K
09:37 1,199.26 1,200.04 1,198.85 1,198.85 78,192.6K
09:38 1,199.02 1,199.30 1,197.55 1,199.30 67,778.4K
09:39 1,199.38 1,200.10 1,199.22 1,199.95 64,699.0K
09:40 1,199.78 1,200.02 1,197.82 1,197.91 64,764.7K
09:41 1,197.92 1,197.92 1,196.78 1,197.24 58,398.3K
09:42 1,197.21 1,200.14 1,197.21 1,200.14 63,350.3K
09:43 1,200.19 1,200.46 1,199.23 1,200.37 51,080.5K
09:44 1,200.49 1,203.12 1,200.49 1,201.94 54,585.5K
09:45 1,201.96 1,201.96 1,199.75 1,200.05 51,117.9K
09:46 1,200.03 1,200.03 1,198.71 1,199.54 47,610.9K
09:47 1,199.60 1,199.93 1,199.37 1,199.87 42,996.4K
09:48 1,199.98 1,200.70 1,199.86 1,199.87 49,575.8K
09:49 1,200.02 1,200.40 1,200.02 1,200.21 45,281.5K
09:50 1,200.27 1,200.27 1,196.14 1,196.14 74,415.1K
09:51 1,196.25 1,196.40 1,195.92 1,196.20 43,974.8K
09:52 1,196.07 1,196.25 1,195.08 1,195.53 44,526.4K
09:53 1,195.56 1,195.62 1,194.89 1,195.17 42,517.1K
09:54 1,195.72 1,195.72 1,194.25 1,194.25 43,038.1K
09:55 1,194.18 1,194.18 1,192.54 1,192.54 46,666.6K
09:56 1,192.67 1,192.84 1,192.18 1,192.63 48,468.0K
09:57 1,192.55 1,192.55 1,191.96 1,191.96 42,671.1K
09:58 1,191.83 1,191.83 1,191.43 1,191.63 40,355.8K
09:59 1,191.65 1,191.73 1,191.22 1,191.35 39,275.6K
10:00 1,191.34 1,191.81 1,191.12 1,191.41 40,643.2K
10:01 1,191.42 1,192.45 1,191.42 1,192.27 30,909.7K
10:02 1,192.34 1,193.34 1,192.34 1,193.17 30,649.2K
10:03 1,192.90 1,192.90 1,191.18 1,191.18 39,072.2K
10:04 1,191.20 1,193.57 1,191.20 1,193.57 26,423.8K
10:05 1,193.50 1,193.54 1,192.71 1,193.25 23,359.5K
10:06 1,193.25 1,194.53 1,193.25 1,194.53 22,070.7K
10:07 1,194.41 1,195.23 1,194.41 1,194.65 25,504.1K
10:08 1,194.66 1,195.53 1,194.66 1,195.40 21,928.0K
10:09 1,195.43 1,195.43 1,194.44 1,194.68 24,809.7K
10:10 1,194.77 1,194.81 1,193.61 1,193.92 28,840.3K
10:11 1,193.89 1,194.35 1,193.89 1,194.02 25,068.1K
10:12 1,193.98 1,194.44 1,193.64 1,194.25 30,182.3K
10:13 1,194.16 1,194.16 1,192.89 1,192.91 36,545.3K
10:14 1,192.98 1,192.98 1,192.13 1,192.16 26,332.6K
10:15 1,192.00 1,192.29 1,192.00 1,192.05 23,543.1K
10:16 1,192.04 1,192.39 1,191.22 1,192.26 32,985.6K
10:17 1,192.32 1,192.32 1,191.55 1,191.59 25,547.0K
10:18 1,191.57 1,192.44 1,191.49 1,192.44 28,926.0K
10:19 1,192.48 1,192.60 1,192.21 1,192.37 22,469.8K
10:20 1,192.33 1,192.76 1,191.96 1,192.76 29,521.4K
10:21 1,192.73 1,192.93 1,191.28 1,191.28 28,523.7K
10:22 1,191.27 1,191.84 1,191.18 1,191.38 25,144.7K
10:23 1,191.12 1,192.30 1,190.93 1,192.30 23,300.5K
10:24 1,192.17 1,192.41 1,191.65 1,191.69 19,996.7K
10:25 1,191.64 1,191.97 1,191.58 1,191.77 18,066.8K
10:26 1,191.87 1,191.96 1,191.43 1,191.84 18,430.3K
10:27 1,191.93 1,193.36 1,191.87 1,193.34 22,538.0K
10:28 1,193.36 1,193.60 1,193.10 1,193.45 17,946.4K
10:29 1,193.55 1,193.95 1,193.11 1,193.11 20,241.2K
10:30 1,192.79 1,192.79 1,192.46 1,192.47 20,265.9K
10:31 1,192.48 1,192.48 1,191.93 1,191.93 16,267.4K
10:32 1,192.02 1,192.32 1,192.01 1,192.26 16,260.7K
10:33 1,192.25 1,193.24 1,192.25 1,193.24 15,994.8K
10:34 1,193.30 1,193.60 1,192.90 1,192.96 17,580.0K
10:35 1,192.97 1,193.03 1,192.59 1,192.77 15,494.2K
10:36 1,192.84 1,193.69 1,192.80 1,193.53 17,712.3K
10:37 1,193.57 1,194.25 1,193.57 1,193.94 13,981.9K
10:38 1,194.06 1,194.54 1,193.98 1,194.52 12,503.4K
10:39 1,194.57 1,194.57 1,194.07 1,194.47 14,083.5K
10:40 1,194.46 1,195.26 1,194.44 1,195.26 13,017.2K
10:41 1,195.28 1,195.36 1,194.97 1,195.22 13,171.9K
10:42 1,195.20 1,195.43 1,195.03 1,195.38 13,117.9K
10:43 1,195.41 1,195.93 1,195.38 1,195.83 16,944.8K
10:44 1,195.92 1,196.19 1,195.92 1,196.16 16,003.1K
10:45 1,196.22 1,196.26 1,195.24 1,195.26 18,222.8K
10:46 1,195.31 1,195.41 1,194.31 1,194.31 14,444.8K
10:47 1,194.26 1,194.28 1,193.39 1,193.42 16,767.1K
10:48 1,193.49 1,193.64 1,193.15 1,193.15 12,827.0K
10:49 1,193.16 1,193.22 1,192.82 1,192.82 14,680.7K
10:50 1,192.79 1,193.10 1,192.56 1,193.07 16,448.6K
10:51 1,193.15 1,193.26 1,192.82 1,192.87 12,725.1K
10:52 1,192.92 1,192.98 1,191.51 1,191.51 32,657.9K
10:53 1,191.49 1,191.51 1,190.76 1,190.82 20,357.3K
10:54 1,190.80 1,190.80 1,189.74 1,189.84 20,216.0K
10:55 1,189.82 1,189.82 1,189.10 1,189.20 24,882.1K
10:56 1,189.14 1,190.23 1,189.14 1,190.15 16,588.0K
10:57 1,190.30 1,190.75 1,190.28 1,190.54 13,612.1K
10:58 1,190.49 1,190.56 1,189.98 1,190.41 12,405.9K
10:59 1,190.45 1,190.74 1,190.26 1,190.57 11,946.4K
11:00 1,190.76 1,190.76 1,189.53 1,189.53 24,689.7K
11:01 1,189.57 1,189.85 1,189.27 1,189.85 16,761.0K
11:02 1,189.90 1,190.17 1,189.56 1,190.17 12,771.5K
11:03 1,190.24 1,190.24 1,189.88 1,189.93 10,335.1K
11:04 1,189.90 1,189.90 1,188.72 1,188.78 14,248.5K
11:05 1,188.60 1,188.71 1,188.24 1,188.31 16,414.0K
11:06 1,188.46 1,188.84 1,188.32 1,188.84 13,269.4K
11:07 1,188.85 1,189.75 1,188.85 1,189.75 14,156.2K
11:08 1,189.74 1,189.78 1,189.00 1,189.13 11,731.1K
11:09 1,189.10 1,189.10 1,188.27 1,188.71 15,409.4K
11:10 1,188.65 1,189.30 1,188.62 1,189.03 12,437.2K
11:11 1,188.92 1,188.92 1,188.07 1,188.07 14,163.3K
11:12 1,187.99 1,188.07 1,187.67 1,188.07 17,396.3K
11:13 1,188.12 1,188.82 1,188.12 1,188.59 12,534.9K
11:14 1,188.62 1,188.62 1,188.11 1,188.31 10,933.5K
11:15 1,188.30 1,188.34 1,187.18 1,187.21 16,675.9K
11:16 1,187.26 1,187.26 1,186.37 1,186.42 23,078.0K
11:17 1,186.46 1,186.46 1,185.77 1,185.95 25,856.5K
11:18 1,185.90 1,185.90 1,184.48 1,184.48 35,770.4K
11:19 1,184.33 1,184.33 1,183.51 1,183.54 33,210.7K
11:20 1,183.56 1,184.97 1,183.56 1,184.92 22,023.2K
11:21 1,184.77 1,184.85 1,184.28 1,184.54 15,072.6K
11:22 1,184.60 1,185.65 1,184.60 1,185.36 14,814.5K
11:23 1,184.84 1,184.84 1,184.50 1,184.71 13,532.7K
11:24 1,184.69 1,184.69 1,184.47 1,184.51 11,422.5K
11:25 1,184.54 1,185.59 1,184.54 1,185.47 12,881.3K
11:26 1,185.46 1,186.02 1,185.40 1,186.02 10,971.9K
11:27 1,186.28 1,186.41 1,186.09 1,186.41 13,675.6K
11:28 1,186.39 1,186.54 1,186.35 1,186.51 9,376.6K
11:29 1,186.49 1,186.95 1,186.40 1,186.61 13,369.2K
11:30 1,186.60 1,186.66 1,186.60 1,186.66 526.3K
11:31 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:32 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:33 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:34 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:35 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:36 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:37 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:38 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:39 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:40 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:41 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:42 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:43 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:44 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:45 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:46 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:47 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:48 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:49 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:50 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:51 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:52 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:53 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:54 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:55 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:56 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:57 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:58 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:59 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:00 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:01 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:02 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:03 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:04 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:05 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:06 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:07 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:08 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:09 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:10 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:11 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:12 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:13 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:14 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:15 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:16 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:17 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:18 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:19 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:20 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:21 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:22 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:23 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:24 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:25 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:26 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:27 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:28 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:29 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:30 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:31 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:32 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:33 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:34 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:35 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:36 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:37 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:38 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:39 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:40 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:41 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:42 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:43 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:44 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:45 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:46 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:47 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:48 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:49 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:50 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:51 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:52 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:53 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:54 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:55 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:56 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:57 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:58 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
12:59 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
13:00 1,186.66 1,186.81 1,185.50 1,185.50 35,403.2K
13:01 1,185.43 1,186.07 1,185.10 1,186.07 15,364.2K
13:02 1,186.17 1,186.90 1,186.04 1,186.04 14,943.3K
13:03 1,185.96 1,186.13 1,185.92 1,186.13 10,023.4K
13:04 1,186.14 1,187.16 1,186.14 1,186.83 12,417.1K
13:05 1,186.82 1,186.85 1,186.21 1,186.31 12,757.0K
13:06 1,186.28 1,186.34 1,186.03 1,186.34 12,579.6K
13:07 1,186.72 1,187.36 1,186.72 1,187.36 10,067.0K
13:08 1,187.40 1,187.65 1,187.22 1,187.65 9,147.2K
13:09 1,187.65 1,187.79 1,187.19 1,187.19 11,374.7K
13:10 1,187.31 1,187.69 1,186.89 1,187.60 15,207.0K
13:11 1,187.55 1,187.57 1,186.78 1,186.79 12,976.0K
13:12 1,186.80 1,186.80 1,186.24 1,186.24 11,721.9K
13:13 1,186.18 1,186.18 1,185.30 1,185.30 12,989.3K
13:14 1,185.29 1,185.29 1,184.72 1,184.78 22,234.7K
13:15 1,184.74 1,184.74 1,184.19 1,184.23 22,604.7K
13:16 1,184.28 1,184.28 1,183.89 1,184.14 15,875.5K
13:17 1,184.08 1,184.09 1,183.83 1,183.86 13,524.4K
13:18 1,183.91 1,183.91 1,183.01 1,183.08 16,031.0K
13:19 1,183.10 1,183.30 1,182.81 1,182.81 14,740.1K
13:20 1,182.66 1,182.66 1,182.41 1,182.41 19,337.9K
13:21 1,182.42 1,182.93 1,182.41 1,182.80 15,030.8K
13:22 1,182.81 1,182.81 1,182.15 1,182.15 13,083.1K
13:23 1,182.18 1,182.30 1,181.92 1,182.06 13,330.8K
13:24 1,181.98 1,182.10 1,181.98 1,182.08 11,664.5K
13:25 1,182.09 1,182.17 1,181.98 1,182.05 12,209.3K
13:26 1,182.07 1,182.71 1,182.01 1,182.65 13,483.0K
13:27 1,182.65 1,182.71 1,182.38 1,182.60 13,748.1K
13:28 1,182.66 1,182.66 1,182.22 1,182.22 9,821.4K
13:29 1,182.20 1,182.24 1,181.98 1,182.03 11,213.4K
13:30 1,181.96 1,181.96 1,181.32 1,181.32 17,651.0K
13:31 1,181.30 1,182.33 1,181.20 1,182.33 17,993.3K
13:32 1,182.39 1,182.41 1,181.94 1,181.96 13,048.7K
13:33 1,181.97 1,181.97 1,181.40 1,181.40 12,343.7K
13:34 1,181.40 1,181.50 1,181.32 1,181.32 13,592.3K
13:35 1,181.43 1,181.43 1,181.05 1,181.15 14,738.2K
13:36 1,181.13 1,182.45 1,181.13 1,182.44 15,534.3K
13:37 1,182.58 1,183.08 1,182.58 1,182.99 10,747.9K
13:38 1,182.96 1,182.96 1,182.74 1,182.96 11,238.7K
13:39 1,182.95 1,183.37 1,182.46 1,183.37 13,575.7K
13:40 1,183.38 1,183.40 1,182.99 1,183.04 8,948.6K
13:41 1,182.97 1,182.97 1,182.28 1,182.47 12,162.5K
13:42 1,182.49 1,183.11 1,182.49 1,183.09 10,986.0K
13:43 1,183.24 1,183.79 1,183.24 1,183.79 8,524.2K
13:44 1,183.86 1,184.72 1,183.86 1,184.67 14,223.4K
13:45 1,184.71 1,184.72 1,184.52 1,184.72 10,127.7K
13:46 1,184.78 1,185.30 1,184.64 1,185.28 12,943.0K
13:47 1,185.24 1,185.33 1,184.90 1,184.91 9,091.0K
13:48 1,184.88 1,184.88 1,183.94 1,183.99 12,123.0K
13:49 1,183.93 1,183.93 1,183.62 1,183.71 10,058.7K
13:50 1,183.69 1,184.03 1,183.56 1,183.92 10,350.4K
13:51 1,183.91 1,183.94 1,183.68 1,183.68 8,115.1K
13:52 1,183.72 1,183.80 1,183.18 1,183.19 9,368.1K
13:53 1,183.16 1,183.37 1,182.98 1,182.98 11,973.7K
13:54 1,182.93 1,182.93 1,182.75 1,182.81 10,504.3K
13:55 1,182.84 1,183.05 1,182.84 1,183.05 8,251.6K
13:56 1,183.04 1,183.27 1,183.04 1,183.11 7,724.6K
13:57 1,183.16 1,184.04 1,183.16 1,184.00 11,810.0K
13:58 1,183.96 1,184.27 1,183.93 1,184.20 7,310.7K
13:59 1,184.29 1,184.29 1,183.39 1,183.44 11,348.0K
14:00 1,183.47 1,184.43 1,183.47 1,184.43 10,605.2K
14:01 1,184.44 1,185.49 1,184.22 1,185.49 13,296.0K
14:02 1,185.55 1,186.61 1,185.53 1,186.60 17,722.7K
14:03 1,186.62 1,187.78 1,186.62 1,187.72 13,751.5K
14:04 1,187.77 1,189.17 1,187.77 1,189.05 16,910.4K
14:05 1,189.10 1,189.28 1,187.81 1,188.03 18,905.7K
14:06 1,188.08 1,188.17 1,187.94 1,187.94 9,741.2K
14:07 1,187.97 1,187.99 1,187.39 1,187.73 10,085.6K
14:08 1,187.74 1,187.74 1,187.26 1,187.44 8,717.5K
14:09 1,187.55 1,190.17 1,187.55 1,190.08 25,860.2K
14:10 1,190.09 1,190.83 1,190.09 1,190.61 17,280.4K
14:11 1,190.52 1,190.57 1,189.63 1,190.23 15,058.0K
14:12 1,190.18 1,190.21 1,190.04 1,190.21 10,289.1K
14:13 1,190.20 1,190.21 1,189.33 1,189.37 12,450.8K
14:14 1,189.25 1,189.34 1,188.32 1,188.38 15,035.7K
14:15 1,188.36 1,188.36 1,187.90 1,188.29 11,700.3K
14:16 1,188.23 1,190.45 1,188.23 1,190.40 18,473.5K
14:17 1,190.28 1,190.35 1,190.22 1,190.22 9,614.9K
14:18 1,190.26 1,190.46 1,190.23 1,190.34 12,116.0K
14:19 1,190.34 1,190.44 1,189.88 1,189.88 10,591.8K
14:20 1,189.83 1,189.83 1,188.96 1,188.96 12,033.3K
14:21 1,188.94 1,188.95 1,188.09 1,188.09 12,775.0K
14:22 1,188.05 1,188.06 1,187.79 1,187.87 9,537.1K
14:23 1,187.80 1,187.97 1,187.72 1,187.76 9,277.0K
14:24 1,187.67 1,187.67 1,186.98 1,186.99 13,675.8K
14:25 1,186.98 1,186.98 1,186.60 1,186.60 13,693.0K
14:26 1,186.61 1,186.99 1,186.56 1,186.99 11,271.1K
14:27 1,186.98 1,187.17 1,186.96 1,187.17 10,345.9K
14:28 1,187.15 1,187.15 1,187.03 1,187.10 11,259.8K
14:29 1,187.08 1,187.70 1,187.04 1,187.63 13,787.8K
14:30 1,187.65 1,188.09 1,187.65 1,187.96 15,132.6K
14:31 1,187.93 1,188.01 1,187.82 1,187.94 14,652.0K
14:32 1,187.89 1,187.89 1,187.34 1,187.37 15,383.8K
14:33 1,187.32 1,187.32 1,185.95 1,185.95 26,304.6K
14:34 1,185.84 1,186.01 1,185.79 1,185.80 23,694.0K
14:35 1,185.78 1,185.78 1,185.32 1,185.40 20,445.0K
14:36 1,185.31 1,185.31 1,184.92 1,184.95 19,250.7K
14:37 1,184.93 1,185.14 1,184.86 1,185.11 17,122.9K
14:38 1,185.12 1,185.13 1,184.52 1,184.52 22,523.8K
14:39 1,184.48 1,184.48 1,184.09 1,184.15 23,844.4K
14:40 1,184.16 1,184.21 1,183.76 1,183.77 23,876.6K
14:41 1,183.76 1,183.86 1,183.44 1,183.52 21,852.8K
14:42 1,183.52 1,183.65 1,183.42 1,183.45 21,812.9K
14:43 1,183.44 1,183.44 1,182.69 1,182.72 24,769.1K
14:44 1,182.64 1,182.64 1,182.12 1,182.50 34,082.7K
14:45 1,182.42 1,182.56 1,182.14 1,182.19 31,130.9K
14:46 1,182.21 1,182.27 1,182.07 1,182.10 27,629.9K
14:47 1,182.13 1,182.15 1,181.61 1,181.69 32,305.8K
14:48 1,181.70 1,181.95 1,181.65 1,181.77 29,725.4K
14:49 1,181.75 1,181.98 1,181.75 1,181.95 29,051.9K
14:50 1,181.97 1,182.53 1,181.97 1,182.44 36,679.3K
14:51 1,182.38 1,182.39 1,182.09 1,182.09 35,332.3K
14:52 1,182.13 1,182.20 1,181.95 1,181.96 35,383.8K
14:53 1,181.94 1,181.94 1,181.58 1,181.60 38,630.6K
14:54 1,181.53 1,181.57 1,181.14 1,181.14 43,051.7K
14:55 1,181.06 1,181.12 1,180.85 1,180.93 51,464.3K
14:56 1,180.93 1,180.93 1,180.55 1,180.55 58,841.2K
14:57 1,180.58 1,180.62 1,180.58 1,180.63 4,170.7K
14:58 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
14:59 1,180.63 1,180.63 1,179.47 1,179.47 94,785.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし