SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,182.33 1,182.33 1,182.33 1,182.33 81,468.0K
09:29 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
09:30 1,182.33 1,185.63 1,182.33 1,184.43 217,624.1K
09:31 1,184.53 1,186.93 1,183.89 1,186.84 139,852.7K
09:32 1,186.80 1,190.41 1,186.80 1,190.26 110,672.1K
09:33 1,190.21 1,190.94 1,189.26 1,189.36 98,114.7K
09:34 1,189.24 1,189.66 1,187.18 1,187.18 109,375.7K
09:35 1,187.09 1,188.62 1,187.09 1,188.62 87,846.1K
09:36 1,188.66 1,188.66 1,187.09 1,187.09 65,945.2K
09:37 1,186.74 1,188.03 1,185.16 1,187.79 82,982.9K
09:38 1,187.89 1,190.08 1,187.89 1,190.01 53,121.8K
09:39 1,190.09 1,190.09 1,189.18 1,189.35 50,394.0K
09:40 1,189.32 1,190.03 1,188.92 1,189.27 54,976.8K
09:41 1,189.24 1,189.82 1,188.70 1,189.51 46,532.0K
09:42 1,189.66 1,191.87 1,189.66 1,191.75 51,453.3K
09:43 1,191.36 1,191.36 1,190.18 1,190.24 44,849.0K
09:44 1,190.17 1,190.23 1,188.46 1,188.46 48,168.3K
09:45 1,188.14 1,190.70 1,188.09 1,190.70 56,266.4K
09:46 1,190.74 1,193.40 1,190.74 1,191.95 58,414.6K
09:47 1,191.99 1,192.35 1,190.80 1,190.92 46,045.0K
09:48 1,190.85 1,191.44 1,189.85 1,189.92 42,039.7K
09:49 1,190.08 1,190.91 1,189.85 1,189.85 39,753.9K
09:50 1,189.80 1,189.95 1,189.18 1,189.25 43,948.7K
09:51 1,189.26 1,189.26 1,186.80 1,186.80 61,537.0K
09:52 1,186.81 1,187.92 1,186.46 1,187.25 46,683.9K
09:53 1,187.14 1,187.14 1,185.45 1,185.45 44,154.6K
09:54 1,185.42 1,185.43 1,184.89 1,185.22 49,226.7K
09:55 1,185.34 1,187.42 1,185.34 1,187.42 48,305.7K
09:56 1,187.55 1,188.89 1,187.50 1,188.88 37,748.8K
09:57 1,188.91 1,190.03 1,188.52 1,189.99 38,612.9K
09:58 1,190.04 1,192.06 1,190.04 1,191.72 38,022.2K
09:59 1,191.91 1,192.75 1,191.91 1,192.75 32,426.3K
10:00 1,192.65 1,193.23 1,191.85 1,192.28 37,659.7K
10:01 1,192.22 1,192.22 1,191.46 1,192.10 27,986.0K
10:02 1,192.04 1,192.07 1,191.61 1,191.84 25,389.8K
10:03 1,191.93 1,192.76 1,191.87 1,192.40 28,521.1K
10:04 1,192.47 1,193.19 1,192.47 1,192.95 30,207.3K
10:05 1,192.92 1,192.92 1,191.33 1,191.54 40,509.2K
10:06 1,191.54 1,192.36 1,191.54 1,192.29 26,527.9K
10:07 1,192.44 1,192.44 1,191.05 1,191.05 31,062.7K
10:08 1,190.97 1,191.17 1,190.62 1,190.62 23,287.0K
10:09 1,190.35 1,190.41 1,189.73 1,189.73 27,635.0K
10:10 1,189.85 1,189.85 1,188.51 1,188.60 31,561.5K
10:11 1,188.57 1,188.79 1,188.28 1,188.28 29,949.3K
10:12 1,188.27 1,188.63 1,188.24 1,188.53 26,872.9K
10:13 1,188.56 1,188.56 1,187.34 1,187.34 34,700.3K
10:14 1,187.31 1,188.05 1,187.15 1,188.05 28,868.6K
10:15 1,188.26 1,190.44 1,188.26 1,189.70 37,849.7K
10:16 1,189.68 1,189.89 1,189.64 1,189.64 21,756.8K
10:17 1,189.51 1,190.90 1,189.47 1,190.90 25,775.1K
10:18 1,191.06 1,192.18 1,191.06 1,191.84 28,043.2K
10:19 1,191.84 1,191.84 1,189.77 1,189.77 23,002.0K
10:20 1,189.73 1,190.21 1,189.44 1,189.53 22,099.9K
10:21 1,189.48 1,189.48 1,188.26 1,188.45 21,559.1K
10:22 1,188.33 1,188.44 1,187.16 1,187.19 25,118.4K
10:23 1,187.18 1,187.18 1,186.68 1,186.68 17,144.9K
10:24 1,186.76 1,187.75 1,186.65 1,187.60 22,838.7K
10:25 1,187.71 1,188.56 1,187.67 1,188.53 21,553.3K
10:26 1,188.60 1,188.74 1,188.51 1,188.57 19,984.3K
10:27 1,188.54 1,188.54 1,187.83 1,188.27 21,550.1K
10:28 1,188.31 1,188.47 1,188.02 1,188.31 23,190.6K
10:29 1,188.42 1,190.75 1,188.42 1,190.75 31,150.6K
10:30 1,190.77 1,192.97 1,190.77 1,192.84 34,949.6K
10:31 1,192.78 1,192.78 1,191.56 1,191.77 21,774.4K
10:32 1,191.98 1,192.35 1,191.90 1,192.10 21,560.5K
10:33 1,191.96 1,191.96 1,190.57 1,190.69 20,396.4K
10:34 1,190.99 1,191.16 1,190.66 1,190.66 16,164.0K
10:35 1,190.58 1,190.64 1,190.13 1,190.53 18,429.0K
10:36 1,190.56 1,191.01 1,190.36 1,190.93 14,267.1K
10:37 1,191.06 1,192.14 1,190.98 1,192.00 18,552.6K
10:38 1,192.07 1,192.89 1,192.07 1,192.89 18,019.4K
10:39 1,193.05 1,193.05 1,192.56 1,192.87 20,734.3K
10:40 1,192.87 1,193.69 1,192.84 1,193.61 21,937.0K
10:41 1,193.53 1,193.53 1,192.44 1,192.44 27,017.7K
10:42 1,192.43 1,192.86 1,191.90 1,191.91 19,426.5K
10:43 1,191.86 1,192.66 1,191.75 1,192.65 17,007.9K
10:44 1,192.71 1,193.26 1,192.65 1,193.11 17,701.2K
10:45 1,193.11 1,194.56 1,193.10 1,194.03 29,115.6K
10:46 1,193.95 1,194.46 1,193.95 1,194.41 19,603.7K
10:47 1,194.34 1,194.34 1,193.51 1,193.81 19,773.5K
10:48 1,193.79 1,194.47 1,193.72 1,193.97 18,067.0K
10:49 1,193.81 1,193.91 1,193.55 1,193.55 17,240.9K
10:50 1,193.52 1,193.89 1,193.47 1,193.83 16,905.4K
10:51 1,193.81 1,194.37 1,193.81 1,194.05 18,573.1K
10:52 1,194.07 1,194.10 1,192.64 1,192.64 25,268.3K
10:53 1,192.68 1,193.25 1,192.68 1,193.25 19,619.3K
10:54 1,193.44 1,194.46 1,193.44 1,194.46 24,849.8K
10:55 1,194.46 1,195.26 1,194.46 1,195.26 21,430.1K
10:56 1,195.28 1,196.54 1,195.28 1,196.53 26,327.4K
10:57 1,196.56 1,196.56 1,195.13 1,195.13 21,098.6K
10:58 1,195.12 1,195.35 1,194.80 1,194.81 20,823.3K
10:59 1,194.86 1,195.37 1,194.86 1,195.37 18,352.7K
11:00 1,195.34 1,197.41 1,195.34 1,197.41 31,027.6K
11:01 1,197.46 1,198.29 1,197.19 1,198.29 26,261.4K
11:02 1,198.36 1,198.36 1,197.95 1,198.01 22,211.5K
11:03 1,197.99 1,198.58 1,197.74 1,198.58 22,347.4K
11:04 1,198.75 1,199.08 1,198.03 1,198.03 23,259.5K
11:05 1,197.86 1,197.86 1,196.47 1,196.49 24,114.4K
11:06 1,196.60 1,196.60 1,196.32 1,196.49 15,422.6K
11:07 1,196.55 1,196.55 1,195.62 1,195.68 15,797.0K
11:08 1,195.60 1,195.79 1,195.56 1,195.65 13,874.0K
11:09 1,195.57 1,195.69 1,195.20 1,195.30 16,364.7K
11:10 1,195.32 1,195.32 1,195.04 1,195.26 15,033.0K
11:11 1,195.29 1,196.19 1,195.29 1,196.19 16,335.8K
11:12 1,196.16 1,196.55 1,196.13 1,196.39 13,942.3K
11:13 1,196.35 1,196.53 1,196.35 1,196.48 12,914.9K
11:14 1,196.45 1,196.45 1,195.93 1,195.98 18,033.5K
11:15 1,195.94 1,196.91 1,195.94 1,196.91 15,296.8K
11:16 1,197.01 1,198.32 1,197.01 1,198.32 22,089.8K
11:17 1,198.46 1,198.95 1,198.39 1,198.95 15,341.1K
11:18 1,199.03 1,199.73 1,199.03 1,199.73 22,410.7K
11:19 1,199.79 1,199.81 1,199.44 1,199.57 18,362.8K
11:20 1,199.58 1,200.56 1,199.58 1,200.55 21,357.1K
11:21 1,200.53 1,200.91 1,200.23 1,200.23 21,305.4K
11:22 1,199.92 1,200.35 1,199.43 1,199.61 18,756.9K
11:23 1,199.39 1,199.39 1,198.21 1,198.91 21,028.5K
11:24 1,198.98 1,199.07 1,198.32 1,198.41 11,871.9K
11:25 1,198.45 1,198.65 1,198.38 1,198.50 11,837.6K
11:26 1,198.52 1,199.77 1,198.52 1,199.71 18,027.2K
11:27 1,199.76 1,199.76 1,198.85 1,198.93 16,326.2K
11:28 1,198.92 1,199.03 1,198.45 1,198.45 14,432.4K
11:29 1,198.46 1,198.46 1,197.40 1,197.40 16,858.6K
11:30 1,197.39 1,197.39 1,197.34 1,197.34 816.6K
11:31 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:32 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:33 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:34 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:35 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:36 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:37 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:38 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:39 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:40 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:41 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:42 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:43 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:44 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:45 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:46 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:47 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:48 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:49 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:50 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:51 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:52 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:53 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:54 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:55 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:56 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:57 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:58 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
11:59 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:00 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:01 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:02 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:03 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:04 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:05 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:06 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:07 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:08 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:09 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:10 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:11 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:12 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:13 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:14 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:15 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:16 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:17 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:18 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:19 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:20 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:21 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:22 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:23 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:24 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:25 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:26 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:27 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:28 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:29 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:30 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:31 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:32 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:33 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:34 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:35 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:36 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:37 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:38 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:39 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:40 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:41 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:42 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:43 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:44 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:45 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:46 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:47 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:48 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:49 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:50 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:51 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:52 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:53 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:54 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:55 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:56 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:57 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:58 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:59 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
13:00 1,197.34 1,197.51 1,196.16 1,196.58 46,932.3K
13:01 1,196.58 1,197.06 1,195.82 1,195.88 24,649.1K
13:02 1,195.86 1,195.86 1,195.17 1,195.17 19,440.5K
13:03 1,195.12 1,196.98 1,195.12 1,196.98 23,136.8K
13:04 1,196.94 1,197.03 1,195.86 1,195.86 20,125.0K
13:05 1,195.87 1,196.11 1,195.61 1,195.80 19,009.9K
13:06 1,195.79 1,195.94 1,195.44 1,195.88 16,081.7K
13:07 1,195.95 1,197.26 1,195.95 1,197.26 25,783.5K
13:08 1,197.31 1,197.84 1,197.24 1,197.28 21,012.5K
13:09 1,197.24 1,197.41 1,197.03 1,197.03 15,694.0K
13:10 1,197.05 1,197.05 1,196.10 1,196.36 17,440.0K
13:11 1,196.36 1,196.36 1,195.92 1,195.92 15,747.8K
13:12 1,195.95 1,196.95 1,195.95 1,196.89 16,706.0K
13:13 1,196.85 1,197.87 1,196.85 1,197.86 18,828.7K
13:14 1,197.89 1,198.25 1,197.75 1,197.75 29,686.8K
13:15 1,197.76 1,197.82 1,197.35 1,197.35 18,034.2K
13:16 1,197.36 1,197.44 1,197.07 1,197.44 20,329.1K
13:17 1,197.45 1,197.85 1,197.45 1,197.84 16,247.0K
13:18 1,197.81 1,198.56 1,197.81 1,198.37 19,221.6K
13:19 1,198.25 1,198.47 1,198.12 1,198.17 20,154.2K
13:20 1,198.16 1,198.26 1,197.99 1,198.26 15,629.3K
13:21 1,198.31 1,198.64 1,198.24 1,198.61 17,869.4K
13:22 1,198.55 1,198.59 1,198.42 1,198.55 21,286.4K
13:23 1,198.50 1,198.97 1,198.50 1,198.97 16,668.4K
13:24 1,199.09 1,199.52 1,199.09 1,199.45 22,634.3K
13:25 1,199.42 1,199.42 1,198.89 1,198.89 20,675.7K
13:26 1,198.83 1,198.83 1,197.88 1,197.96 29,766.4K
13:27 1,197.95 1,197.95 1,197.30 1,197.30 19,676.0K
13:28 1,197.32 1,197.32 1,196.83 1,196.90 19,545.9K
13:29 1,196.87 1,197.25 1,196.87 1,197.25 18,245.4K
13:30 1,197.22 1,197.46 1,197.18 1,197.23 19,876.8K
13:31 1,197.23 1,197.23 1,196.31 1,196.35 27,031.7K
13:32 1,196.17 1,196.17 1,195.42 1,195.49 25,962.3K
13:33 1,195.49 1,195.87 1,195.37 1,195.85 17,553.4K
13:34 1,195.94 1,197.18 1,195.89 1,197.18 19,014.8K
13:35 1,197.06 1,197.18 1,196.65 1,196.73 16,259.4K
13:36 1,196.65 1,196.99 1,196.65 1,196.94 14,417.0K
13:37 1,196.90 1,197.11 1,196.90 1,196.95 13,902.9K
13:38 1,196.87 1,196.93 1,196.62 1,196.63 15,569.4K
13:39 1,196.73 1,197.24 1,196.73 1,197.22 16,025.0K
13:40 1,197.21 1,197.32 1,197.16 1,197.28 16,833.4K
13:41 1,197.31 1,197.31 1,197.10 1,197.14 14,094.2K
13:42 1,197.13 1,197.15 1,196.46 1,196.50 19,948.7K
13:43 1,196.62 1,196.89 1,196.50 1,196.89 19,563.7K
13:44 1,196.82 1,197.06 1,196.82 1,197.02 14,141.5K
13:45 1,197.00 1,197.04 1,196.81 1,196.81 14,091.4K
13:46 1,196.76 1,197.19 1,196.76 1,197.04 14,660.9K
13:47 1,197.12 1,197.37 1,197.12 1,197.34 14,699.5K
13:48 1,197.30 1,197.30 1,196.47 1,196.47 16,104.9K
13:49 1,196.38 1,196.38 1,196.02 1,196.02 13,599.7K
13:50 1,196.11 1,196.11 1,195.02 1,195.07 21,002.1K
13:51 1,195.01 1,195.01 1,194.24 1,194.24 22,701.3K
13:52 1,194.18 1,194.26 1,193.87 1,193.99 20,886.7K
13:53 1,193.95 1,193.98 1,193.55 1,193.55 18,236.8K
13:54 1,193.50 1,194.06 1,193.34 1,194.06 24,592.5K
13:55 1,194.22 1,194.64 1,194.22 1,194.61 25,183.2K
13:56 1,194.61 1,194.92 1,194.61 1,194.84 13,620.0K
13:57 1,194.85 1,195.79 1,194.81 1,195.79 17,643.2K
13:58 1,195.77 1,195.77 1,195.57 1,195.57 13,230.9K
13:59 1,195.55 1,195.55 1,195.08 1,195.08 14,075.7K
14:00 1,195.15 1,195.35 1,195.11 1,195.31 15,950.9K
14:01 1,195.22 1,196.41 1,195.22 1,196.41 18,767.5K
14:02 1,196.41 1,196.41 1,196.03 1,196.03 15,759.6K
14:03 1,196.04 1,196.88 1,196.04 1,196.88 19,638.5K
14:04 1,196.96 1,197.12 1,196.94 1,197.09 17,311.0K
14:05 1,197.10 1,197.46 1,197.10 1,197.41 15,826.7K
14:06 1,197.42 1,197.42 1,196.69 1,196.72 13,610.8K
14:07 1,196.68 1,197.30 1,196.66 1,197.18 14,241.0K
14:08 1,197.05 1,197.16 1,196.87 1,196.99 13,456.7K
14:09 1,197.04 1,197.25 1,197.04 1,197.23 13,532.5K
14:10 1,197.23 1,197.85 1,197.23 1,197.76 18,481.1K
14:11 1,197.74 1,197.80 1,197.43 1,197.54 16,055.5K
14:12 1,197.49 1,197.49 1,197.35 1,197.37 16,427.4K
14:13 1,197.47 1,197.61 1,197.42 1,197.51 14,367.3K
14:14 1,197.47 1,197.47 1,196.36 1,196.36 18,033.9K
14:15 1,196.36 1,196.92 1,196.12 1,196.83 18,691.7K
14:16 1,196.83 1,196.83 1,196.51 1,196.51 13,403.0K
14:17 1,196.48 1,196.75 1,196.47 1,196.72 15,549.0K
14:18 1,196.73 1,196.94 1,196.52 1,196.52 17,405.3K
14:19 1,196.52 1,196.57 1,195.92 1,195.92 16,503.6K
14:20 1,195.98 1,196.28 1,195.80 1,195.80 13,978.5K
14:21 1,195.74 1,195.86 1,195.56 1,195.56 14,429.1K
14:22 1,195.52 1,195.78 1,195.51 1,195.78 16,485.7K
14:23 1,195.81 1,196.98 1,195.81 1,196.98 20,881.2K
14:24 1,197.01 1,197.77 1,197.01 1,197.73 19,373.9K
14:25 1,197.85 1,198.31 1,197.80 1,198.26 24,316.9K
14:26 1,198.29 1,198.33 1,198.12 1,198.23 17,180.8K
14:27 1,198.22 1,198.31 1,198.11 1,198.27 18,704.3K
14:28 1,198.24 1,198.50 1,198.20 1,198.39 16,518.5K
14:29 1,198.39 1,199.07 1,198.34 1,199.07 20,971.1K
14:30 1,199.06 1,199.98 1,199.06 1,199.98 30,135.9K
14:31 1,199.90 1,199.92 1,199.55 1,199.68 23,014.3K
14:32 1,199.61 1,199.98 1,199.61 1,199.98 19,965.6K
14:33 1,199.93 1,200.19 1,199.93 1,200.19 21,823.8K
14:34 1,200.24 1,200.64 1,200.23 1,200.54 22,558.0K
14:35 1,200.45 1,200.49 1,199.86 1,199.86 24,394.2K
14:36 1,199.90 1,199.90 1,199.07 1,199.12 25,969.6K
14:37 1,199.08 1,199.16 1,198.84 1,199.07 21,104.2K
14:38 1,199.06 1,199.45 1,198.94 1,199.45 21,389.2K
14:39 1,199.43 1,200.17 1,199.43 1,200.13 24,937.9K
14:40 1,200.16 1,200.86 1,200.06 1,200.86 33,296.1K
14:41 1,200.91 1,201.10 1,200.84 1,201.10 27,951.9K
14:42 1,201.13 1,201.21 1,201.11 1,201.20 35,191.0K
14:43 1,201.24 1,201.47 1,201.20 1,201.39 32,496.0K
14:44 1,201.39 1,201.47 1,200.91 1,200.92 31,889.0K
14:45 1,200.93 1,200.93 1,200.12 1,200.13 42,207.7K
14:46 1,200.07 1,200.07 1,199.74 1,199.84 31,783.2K
14:47 1,199.87 1,200.10 1,199.75 1,200.10 31,236.7K
14:48 1,200.05 1,200.38 1,200.01 1,200.28 34,087.9K
14:49 1,200.30 1,200.60 1,200.30 1,200.59 34,803.0K
14:50 1,200.67 1,200.67 1,200.10 1,200.10 44,534.5K
14:51 1,200.11 1,200.23 1,200.04 1,200.18 44,352.0K
14:52 1,200.16 1,200.41 1,200.12 1,200.38 41,724.7K
14:53 1,200.34 1,200.40 1,200.27 1,200.35 46,507.7K
14:54 1,200.32 1,200.37 1,200.18 1,200.26 55,804.0K
14:55 1,200.31 1,200.56 1,200.29 1,200.55 57,135.8K
14:56 1,200.55 1,200.75 1,200.46 1,200.75 65,468.3K
14:57 1,200.79 1,200.79 1,200.77 1,200.77 3,597.4K
14:58 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
14:59 1,200.77 1,200.77 1,200.77 1,200.76 95,694.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし