SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,205.30 1,205.30 1,205.30 1,205.30 80,890.8K
09:29 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
09:30 1,205.30 1,208.20 1,201.31 1,201.31 274,635.4K
09:31 1,201.23 1,201.62 1,198.57 1,198.68 158,038.9K
09:32 1,198.78 1,200.44 1,197.76 1,200.42 114,877.6K
09:33 1,200.61 1,200.73 1,199.76 1,199.76 98,702.2K
09:34 1,199.92 1,199.92 1,197.58 1,199.71 105,058.4K
09:35 1,199.86 1,199.86 1,198.59 1,199.75 85,837.6K
09:36 1,200.17 1,204.84 1,199.71 1,204.84 94,567.3K
09:37 1,204.93 1,208.41 1,204.93 1,208.38 126,891.5K
09:38 1,208.56 1,210.72 1,208.47 1,210.51 129,015.2K
09:39 1,210.09 1,211.32 1,209.80 1,210.50 124,687.8K
09:40 1,210.28 1,214.17 1,210.28 1,213.66 125,870.8K
09:41 1,213.86 1,213.92 1,211.34 1,211.35 98,707.2K
09:42 1,211.55 1,213.80 1,211.45 1,213.80 104,842.8K
09:43 1,214.13 1,216.46 1,214.13 1,214.88 97,557.3K
09:44 1,214.73 1,215.32 1,213.84 1,214.43 88,761.7K
09:45 1,214.39 1,215.45 1,212.49 1,212.49 83,304.9K
09:46 1,212.42 1,212.42 1,210.64 1,210.87 65,939.0K
09:47 1,210.82 1,212.83 1,210.71 1,212.83 74,378.2K
09:48 1,213.20 1,215.94 1,213.10 1,215.44 78,639.1K
09:49 1,215.45 1,216.87 1,215.23 1,215.23 62,884.1K
09:50 1,215.38 1,216.63 1,215.28 1,215.74 57,297.9K
09:51 1,215.89 1,216.27 1,215.48 1,215.48 53,398.6K
09:52 1,215.38 1,215.96 1,214.10 1,214.49 65,303.0K
09:53 1,214.50 1,214.50 1,212.49 1,213.39 63,264.7K
09:54 1,213.30 1,214.04 1,213.28 1,214.00 52,829.5K
09:55 1,214.55 1,215.54 1,213.13 1,213.13 73,337.5K
09:56 1,212.88 1,212.88 1,210.30 1,210.60 57,002.5K
09:57 1,210.58 1,210.86 1,210.19 1,210.86 52,431.5K
09:58 1,210.97 1,212.27 1,210.97 1,211.49 45,428.6K
09:59 1,211.38 1,211.56 1,210.86 1,211.43 37,507.7K
10:00 1,211.44 1,212.39 1,211.38 1,212.23 52,958.6K
10:01 1,212.20 1,212.20 1,211.14 1,211.58 45,777.4K
10:02 1,211.97 1,213.56 1,211.97 1,213.56 41,642.3K
10:03 1,213.58 1,213.85 1,210.66 1,210.66 51,174.1K
10:04 1,210.60 1,210.60 1,207.74 1,207.74 64,136.0K
10:05 1,207.68 1,208.79 1,207.42 1,208.72 47,017.6K
10:06 1,208.73 1,208.73 1,207.54 1,208.32 40,227.1K
10:07 1,208.35 1,208.37 1,207.08 1,207.08 36,795.1K
10:08 1,206.97 1,207.00 1,206.77 1,206.92 33,528.7K
10:09 1,206.97 1,207.74 1,206.87 1,207.67 34,537.7K
10:10 1,207.31 1,207.58 1,207.08 1,207.47 33,522.1K
10:11 1,207.47 1,207.58 1,206.61 1,206.73 36,603.1K
10:12 1,206.66 1,207.27 1,206.43 1,207.27 28,519.3K
10:13 1,207.25 1,207.27 1,206.74 1,206.74 26,087.6K
10:14 1,206.86 1,206.86 1,205.29 1,205.29 39,326.2K
10:15 1,205.30 1,205.30 1,204.43 1,204.52 30,723.3K
10:16 1,204.45 1,204.63 1,204.40 1,204.59 29,858.6K
10:17 1,204.60 1,205.24 1,204.37 1,204.37 31,719.2K
10:18 1,204.38 1,204.38 1,204.05 1,204.22 26,962.0K
10:19 1,204.20 1,205.77 1,204.20 1,205.77 28,599.2K
10:20 1,205.79 1,206.02 1,205.47 1,205.97 27,252.6K
10:21 1,206.01 1,207.59 1,206.01 1,207.59 29,941.5K
10:22 1,207.61 1,208.28 1,207.61 1,207.87 26,172.2K
10:23 1,207.87 1,207.87 1,205.92 1,205.92 32,504.5K
10:24 1,206.04 1,206.56 1,206.01 1,206.48 25,643.3K
10:25 1,206.57 1,207.77 1,206.50 1,207.73 23,835.7K
10:26 1,207.76 1,208.00 1,207.70 1,207.84 22,428.6K
10:27 1,207.90 1,208.06 1,207.87 1,207.99 20,351.7K
10:28 1,208.02 1,208.08 1,207.47 1,207.73 23,320.3K
10:29 1,207.81 1,207.87 1,207.52 1,207.77 20,978.8K
10:30 1,207.78 1,208.42 1,207.78 1,208.32 23,136.6K
10:31 1,208.29 1,208.29 1,207.54 1,207.54 29,956.2K
10:32 1,207.43 1,207.43 1,207.20 1,207.26 23,212.3K
10:33 1,207.28 1,207.33 1,206.76 1,206.76 23,435.0K
10:34 1,206.71 1,207.11 1,206.71 1,207.11 23,691.6K
10:35 1,207.15 1,208.33 1,207.15 1,208.27 32,192.8K
10:36 1,208.27 1,208.29 1,207.56 1,207.77 24,402.0K
10:37 1,207.88 1,208.45 1,207.88 1,208.33 20,642.5K
10:38 1,208.54 1,209.71 1,208.54 1,209.71 21,176.5K
10:39 1,209.71 1,210.42 1,209.71 1,210.42 21,598.3K
10:40 1,210.44 1,211.01 1,210.44 1,210.98 32,120.1K
10:41 1,210.99 1,211.26 1,210.86 1,211.25 24,643.5K
10:42 1,211.28 1,211.77 1,211.26 1,211.77 24,208.9K
10:43 1,211.78 1,212.02 1,211.49 1,211.49 23,328.6K
10:44 1,211.59 1,211.93 1,211.47 1,211.93 24,892.9K
10:45 1,211.79 1,212.70 1,211.79 1,212.67 29,313.7K
10:46 1,212.64 1,212.64 1,210.67 1,210.68 30,178.6K
10:47 1,210.60 1,210.64 1,209.84 1,209.93 28,016.3K
10:48 1,209.89 1,210.10 1,209.73 1,210.10 24,202.7K
10:49 1,210.11 1,210.11 1,209.81 1,209.98 20,107.8K
10:50 1,210.00 1,210.78 1,210.00 1,210.53 20,846.4K
10:51 1,210.39 1,210.39 1,208.35 1,208.35 27,422.3K
10:52 1,208.30 1,208.39 1,208.09 1,208.09 19,402.1K
10:53 1,208.10 1,208.22 1,208.02 1,208.04 15,991.6K
10:54 1,208.03 1,208.68 1,207.61 1,208.68 19,936.1K
10:55 1,208.64 1,209.96 1,208.64 1,209.57 22,039.1K
10:56 1,209.49 1,209.64 1,209.21 1,209.23 14,278.7K
10:57 1,209.16 1,209.16 1,207.96 1,208.00 16,565.3K
10:58 1,207.91 1,208.01 1,207.82 1,207.90 12,871.1K
10:59 1,207.92 1,207.92 1,207.62 1,207.63 13,332.9K
11:00 1,207.57 1,207.77 1,207.32 1,207.50 15,595.9K
11:01 1,207.51 1,207.51 1,207.16 1,207.36 14,627.7K
11:02 1,207.38 1,207.38 1,206.98 1,207.01 13,596.0K
11:03 1,206.97 1,207.53 1,206.82 1,207.53 20,037.2K
11:04 1,207.56 1,208.21 1,207.56 1,207.93 18,470.6K
11:05 1,207.91 1,207.91 1,207.58 1,207.67 15,884.8K
11:06 1,207.64 1,207.64 1,207.05 1,207.11 14,332.3K
11:07 1,207.01 1,207.06 1,206.34 1,206.34 17,505.2K
11:08 1,206.30 1,206.30 1,205.97 1,205.98 18,926.6K
11:09 1,205.92 1,206.11 1,205.76 1,205.97 18,268.6K
11:10 1,205.94 1,206.04 1,205.65 1,205.65 15,984.3K
11:11 1,205.64 1,205.67 1,204.11 1,204.11 27,345.6K
11:12 1,204.11 1,204.11 1,203.24 1,203.76 25,788.9K
11:13 1,203.64 1,203.64 1,202.94 1,203.00 23,918.1K
11:14 1,202.88 1,202.90 1,202.22 1,202.36 23,332.6K
11:15 1,202.25 1,202.25 1,200.93 1,200.93 22,911.2K
11:16 1,200.96 1,201.25 1,200.77 1,201.14 22,075.9K
11:17 1,201.08 1,202.13 1,201.08 1,202.13 25,168.9K
11:18 1,201.89 1,201.89 1,201.22 1,201.26 15,039.9K
11:19 1,201.31 1,201.43 1,201.26 1,201.30 15,081.6K
11:20 1,201.39 1,201.39 1,200.66 1,200.66 16,895.4K
11:21 1,200.77 1,200.78 1,200.50 1,200.75 16,845.7K
11:22 1,200.80 1,201.78 1,200.62 1,201.78 18,245.3K
11:23 1,201.65 1,202.01 1,201.57 1,201.57 14,827.7K
11:24 1,201.48 1,201.93 1,201.48 1,201.81 12,186.9K
11:25 1,201.73 1,202.21 1,201.57 1,202.21 11,875.3K
11:26 1,202.20 1,202.22 1,202.06 1,202.18 11,001.7K
11:27 1,202.20 1,202.24 1,201.99 1,202.13 11,851.9K
11:28 1,202.15 1,202.74 1,202.02 1,202.61 12,634.4K
11:29 1,202.68 1,203.18 1,202.56 1,203.18 13,342.6K
11:30 1,203.25 1,203.26 1,203.25 1,203.26 688.8K
11:31 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:32 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:33 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:34 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:35 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:36 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:37 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:38 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:39 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:40 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:41 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:42 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:43 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:44 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:45 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:46 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:47 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:48 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:49 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:50 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:51 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:52 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:53 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:54 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:55 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:56 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:57 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:58 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:59 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:00 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:01 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:02 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:03 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:04 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:05 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:06 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:07 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:08 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:09 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:10 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:11 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:12 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:13 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:14 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:15 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:16 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:17 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:18 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:19 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:20 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:21 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:22 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:23 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:24 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:25 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:26 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:27 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:28 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:29 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:30 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:31 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:32 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:33 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:34 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:35 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:36 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:37 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:38 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:39 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:40 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:41 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:42 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:43 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:44 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:45 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:46 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:47 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:48 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:49 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:50 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:51 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:52 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:53 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:54 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:55 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:56 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:57 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:58 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:59 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
13:00 1,203.26 1,203.59 1,202.51 1,202.67 49,656.7K
13:01 1,202.69 1,203.55 1,202.55 1,203.55 18,870.3K
13:02 1,203.61 1,203.70 1,203.32 1,203.40 15,098.2K
13:03 1,203.40 1,204.10 1,203.40 1,204.09 12,412.6K
13:04 1,204.32 1,204.78 1,204.32 1,204.57 14,703.4K
13:05 1,204.56 1,204.99 1,204.56 1,204.62 15,585.2K
13:06 1,204.43 1,204.46 1,203.86 1,204.31 21,078.8K
13:07 1,204.25 1,205.53 1,204.25 1,205.53 13,759.6K
13:08 1,205.60 1,205.98 1,205.60 1,205.95 18,493.6K
13:09 1,206.07 1,206.36 1,206.05 1,206.28 14,726.2K
13:10 1,206.25 1,206.25 1,205.19 1,205.19 20,746.6K
13:11 1,205.14 1,205.14 1,204.59 1,204.59 13,531.2K
13:12 1,204.57 1,204.64 1,203.95 1,204.42 19,595.7K
13:13 1,204.38 1,204.57 1,204.32 1,204.40 14,673.7K
13:14 1,204.34 1,204.34 1,203.50 1,203.59 17,861.3K
13:15 1,203.69 1,203.81 1,203.26 1,203.31 16,175.5K
13:16 1,203.36 1,203.36 1,202.93 1,203.06 14,702.6K
13:17 1,203.03 1,203.07 1,202.52 1,202.52 13,327.2K
13:18 1,202.49 1,202.49 1,201.65 1,201.65 15,772.2K
13:19 1,201.71 1,201.81 1,200.63 1,200.63 17,085.5K
13:20 1,200.51 1,200.51 1,199.19 1,199.37 29,726.3K
13:21 1,199.35 1,199.83 1,199.35 1,199.64 16,070.1K
13:22 1,199.65 1,199.65 1,199.16 1,199.26 15,616.4K
13:23 1,199.24 1,199.29 1,198.80 1,198.84 16,610.8K
13:24 1,198.79 1,198.79 1,197.87 1,197.87 20,082.1K
13:25 1,198.00 1,198.09 1,196.93 1,196.93 21,723.5K
13:26 1,196.81 1,196.81 1,196.36 1,196.57 22,941.0K
13:27 1,196.62 1,196.62 1,195.13 1,195.27 21,844.8K
13:28 1,195.17 1,195.30 1,194.65 1,194.74 27,120.2K
13:29 1,194.72 1,195.02 1,194.72 1,194.99 38,365.8K
13:30 1,194.91 1,194.91 1,193.91 1,194.17 36,438.9K
13:31 1,194.07 1,194.07 1,193.29 1,193.29 26,027.4K
13:32 1,193.16 1,193.16 1,192.79 1,193.16 24,267.6K
13:33 1,193.17 1,193.64 1,193.17 1,193.17 22,514.4K
13:34 1,193.13 1,193.44 1,193.13 1,193.13 21,268.1K
13:35 1,193.10 1,193.38 1,192.95 1,193.22 17,792.2K
13:36 1,193.12 1,193.12 1,192.25 1,192.25 21,314.3K
13:37 1,192.47 1,192.80 1,192.26 1,192.51 18,328.9K
13:38 1,192.47 1,192.79 1,192.27 1,192.73 19,716.2K
13:39 1,192.81 1,193.53 1,192.81 1,193.53 17,977.9K
13:40 1,193.53 1,193.53 1,193.01 1,193.11 17,502.2K
13:41 1,193.16 1,193.16 1,192.24 1,192.27 20,775.0K
13:42 1,192.38 1,192.55 1,192.09 1,192.15 16,840.7K
13:43 1,192.20 1,192.35 1,191.77 1,191.77 16,563.3K
13:44 1,191.75 1,191.75 1,191.05 1,191.11 19,064.3K
13:45 1,190.98 1,192.02 1,190.98 1,192.02 19,794.0K
13:46 1,192.21 1,192.41 1,192.21 1,192.32 14,598.1K
13:47 1,192.25 1,192.35 1,191.81 1,191.81 14,169.8K
13:48 1,191.92 1,192.46 1,191.92 1,192.37 15,164.1K
13:49 1,192.34 1,192.92 1,192.34 1,192.90 17,726.2K
13:50 1,192.84 1,192.84 1,192.13 1,192.33 15,644.0K
13:51 1,192.36 1,192.61 1,192.24 1,192.26 18,458.4K
13:52 1,192.28 1,192.28 1,191.54 1,191.54 15,938.9K
13:53 1,191.45 1,191.45 1,190.61 1,190.61 23,206.9K
13:54 1,190.56 1,191.63 1,190.56 1,191.23 16,735.6K
13:55 1,191.23 1,191.23 1,190.84 1,190.87 13,787.0K
13:56 1,190.82 1,190.82 1,189.57 1,189.57 26,507.5K
13:57 1,189.45 1,190.06 1,189.26 1,189.62 32,686.3K
13:58 1,189.70 1,189.70 1,188.76 1,188.76 24,033.9K
13:59 1,188.80 1,189.52 1,188.80 1,189.34 31,799.8K
14:00 1,189.30 1,189.30 1,188.69 1,188.82 40,422.1K
14:01 1,188.70 1,189.12 1,188.70 1,189.12 24,040.3K
14:02 1,189.10 1,190.72 1,189.10 1,190.72 27,640.8K
14:03 1,190.81 1,191.07 1,190.76 1,191.03 19,967.4K
14:04 1,191.02 1,191.05 1,189.39 1,189.39 28,854.3K
14:05 1,189.38 1,191.39 1,189.38 1,191.39 25,354.7K
14:06 1,191.39 1,191.73 1,191.39 1,191.73 14,094.1K
14:07 1,191.72 1,191.96 1,191.72 1,191.96 14,665.7K
14:08 1,191.93 1,192.04 1,191.65 1,191.93 13,884.1K
14:09 1,191.92 1,191.93 1,191.24 1,191.24 13,140.3K
14:10 1,191.20 1,191.25 1,190.24 1,190.38 17,265.2K
14:11 1,190.39 1,190.39 1,190.19 1,190.21 14,456.0K
14:12 1,190.25 1,190.26 1,189.21 1,189.21 18,558.3K
14:13 1,189.19 1,189.30 1,189.10 1,189.16 13,462.6K
14:14 1,189.21 1,189.25 1,188.85 1,188.86 14,317.6K
14:15 1,188.81 1,188.89 1,188.49 1,188.49 16,512.5K
14:16 1,188.54 1,188.55 1,188.17 1,188.17 22,319.9K
14:17 1,188.16 1,188.20 1,188.08 1,188.14 18,874.3K
14:18 1,188.14 1,188.27 1,188.14 1,188.25 17,114.7K
14:19 1,188.26 1,188.26 1,187.70 1,187.70 19,628.9K
14:20 1,187.69 1,187.69 1,187.32 1,187.43 20,603.4K
14:21 1,187.53 1,188.45 1,187.53 1,188.36 21,325.9K
14:22 1,188.35 1,188.42 1,188.02 1,188.07 17,325.0K
14:23 1,188.05 1,188.12 1,187.69 1,187.69 14,949.6K
14:24 1,187.70 1,187.89 1,187.68 1,187.79 15,600.3K
14:25 1,187.82 1,187.87 1,187.75 1,187.74 14,302.2K
14:26 1,187.68 1,188.06 1,187.66 1,188.05 14,411.9K
14:27 1,188.09 1,188.09 1,187.80 1,188.07 14,130.0K
14:28 1,188.09 1,188.22 1,187.92 1,188.07 13,668.4K
14:29 1,188.15 1,189.30 1,188.10 1,189.30 20,465.3K
14:30 1,189.39 1,190.51 1,189.37 1,190.51 23,699.8K
14:31 1,190.53 1,190.82 1,190.53 1,190.70 22,280.7K
14:32 1,190.68 1,190.68 1,188.50 1,188.50 30,631.0K
14:33 1,188.65 1,189.80 1,188.65 1,189.68 16,486.9K
14:34 1,189.73 1,190.53 1,189.72 1,190.41 16,392.1K
14:35 1,190.47 1,190.70 1,190.47 1,190.49 14,116.1K
14:36 1,190.51 1,190.94 1,190.51 1,190.94 14,971.2K
14:37 1,190.99 1,191.23 1,190.99 1,191.13 15,683.0K
14:38 1,191.19 1,191.19 1,191.00 1,191.06 15,575.0K
14:39 1,191.04 1,191.05 1,189.58 1,189.58 27,538.0K
14:40 1,189.52 1,189.52 1,188.84 1,188.88 24,572.2K
14:41 1,188.88 1,189.01 1,188.51 1,188.51 24,294.8K
14:42 1,188.55 1,188.55 1,187.94 1,187.94 25,499.7K
14:43 1,187.84 1,187.84 1,187.31 1,187.31 26,986.2K
14:44 1,187.27 1,187.51 1,187.16 1,187.17 26,808.0K
14:45 1,187.17 1,187.72 1,187.15 1,187.65 27,959.0K
14:46 1,187.64 1,187.95 1,187.64 1,187.91 28,462.3K
14:47 1,187.88 1,187.92 1,187.03 1,187.03 28,143.5K
14:48 1,187.00 1,187.05 1,186.62 1,186.62 30,581.9K
14:49 1,186.75 1,186.97 1,186.65 1,186.65 31,623.1K
14:50 1,186.65 1,186.92 1,186.65 1,186.92 35,613.7K
14:51 1,186.91 1,186.91 1,186.52 1,186.52 40,140.6K
14:52 1,186.53 1,186.53 1,186.17 1,186.17 40,233.4K
14:53 1,186.13 1,186.23 1,186.00 1,186.01 41,610.3K
14:54 1,185.92 1,186.11 1,185.73 1,185.73 45,624.2K
14:55 1,185.78 1,185.78 1,185.47 1,185.54 56,299.5K
14:56 1,185.55 1,185.55 1,185.14 1,185.27 64,211.7K
14:57 1,185.18 1,185.18 1,185.15 1,185.18 4,760.0K
14:58 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
14:59 1,185.18 1,185.18 1,185.18 1,185.18 93,573.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし