SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,198.14 1,198.14 1,198.14 1,198.14 127,287.9K
09:29 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
09:30 1,198.14 1,198.87 1,196.81 1,198.16 249,102.0K
09:31 1,198.01 1,200.02 1,197.68 1,200.02 137,317.5K
09:32 1,199.84 1,200.29 1,199.57 1,199.79 121,478.5K
09:33 1,199.69 1,200.05 1,198.86 1,198.90 110,526.2K
09:34 1,199.07 1,199.09 1,197.75 1,197.75 102,662.2K
09:35 1,197.83 1,198.53 1,197.83 1,198.39 88,441.4K
09:36 1,198.47 1,199.44 1,198.38 1,199.44 87,212.2K
09:37 1,199.46 1,200.39 1,197.96 1,197.99 82,599.1K
09:38 1,198.10 1,198.11 1,196.76 1,197.75 76,404.9K
09:39 1,197.59 1,199.64 1,197.59 1,198.41 65,089.8K
09:40 1,198.48 1,199.93 1,198.39 1,199.85 60,841.1K
09:41 1,199.85 1,200.06 1,198.86 1,198.86 62,170.5K
09:42 1,198.95 1,199.04 1,198.14 1,198.45 56,670.2K
09:43 1,198.57 1,198.57 1,197.83 1,198.09 55,686.1K
09:44 1,198.03 1,198.56 1,198.00 1,198.40 51,799.6K
09:45 1,198.52 1,199.72 1,198.52 1,199.34 52,009.1K
09:46 1,199.25 1,199.25 1,197.37 1,197.99 53,990.1K
09:47 1,197.94 1,197.97 1,197.54 1,197.81 45,689.3K
09:48 1,197.90 1,197.92 1,197.69 1,197.71 37,996.9K
09:49 1,197.54 1,198.81 1,196.97 1,198.81 52,578.6K
09:50 1,198.86 1,199.33 1,198.75 1,198.93 42,817.0K
09:51 1,198.94 1,199.31 1,198.92 1,198.96 36,743.1K
09:52 1,198.95 1,198.97 1,197.91 1,197.91 39,046.7K
09:53 1,198.01 1,198.25 1,197.92 1,197.96 37,831.4K
09:54 1,197.98 1,198.10 1,196.59 1,196.59 42,292.4K
09:55 1,196.61 1,196.64 1,194.60 1,194.63 48,102.4K
09:56 1,194.37 1,194.64 1,194.04 1,194.04 45,504.1K
09:57 1,193.95 1,193.95 1,192.42 1,192.42 49,532.7K
09:58 1,192.37 1,192.70 1,192.22 1,192.35 49,054.3K
09:59 1,192.35 1,195.10 1,192.35 1,195.10 47,068.2K
10:00 1,195.16 1,195.60 1,194.65 1,195.57 41,087.1K
10:01 1,195.77 1,195.77 1,194.59 1,194.89 36,596.6K
10:02 1,194.81 1,195.57 1,194.68 1,195.20 31,504.5K
10:03 1,195.26 1,195.39 1,194.70 1,194.70 30,551.6K
10:04 1,194.60 1,194.84 1,193.98 1,193.98 33,371.5K
10:05 1,193.88 1,194.98 1,193.76 1,194.89 37,526.5K
10:06 1,194.84 1,195.19 1,194.59 1,195.19 28,731.8K
10:07 1,195.20 1,195.61 1,195.20 1,195.56 30,977.5K
10:08 1,195.58 1,195.58 1,195.11 1,195.13 31,979.2K
10:09 1,195.15 1,195.27 1,194.75 1,194.75 31,368.8K
10:10 1,194.77 1,195.23 1,194.59 1,195.23 31,687.4K
10:11 1,195.27 1,195.91 1,195.27 1,195.91 29,837.8K
10:12 1,195.91 1,197.27 1,195.91 1,197.27 30,262.6K
10:13 1,197.41 1,197.41 1,192.81 1,192.98 79,203.0K
10:14 1,193.03 1,195.75 1,193.03 1,195.60 43,829.7K
10:15 1,195.69 1,195.81 1,195.35 1,195.37 24,208.7K
10:16 1,195.44 1,196.48 1,195.44 1,196.48 29,195.1K
10:17 1,196.44 1,197.62 1,196.44 1,197.30 29,121.8K
10:18 1,197.03 1,197.26 1,196.90 1,197.12 24,440.8K
10:19 1,197.20 1,197.20 1,196.05 1,196.31 24,808.7K
10:20 1,196.24 1,196.24 1,194.28 1,194.33 32,863.2K
10:21 1,194.21 1,194.29 1,193.37 1,193.37 25,024.5K
10:22 1,193.18 1,193.18 1,192.61 1,192.75 29,318.2K
10:23 1,192.95 1,193.02 1,192.17 1,192.17 27,335.1K
10:24 1,192.09 1,192.23 1,191.97 1,192.14 25,268.0K
10:25 1,192.26 1,192.42 1,191.96 1,192.38 24,670.6K
10:26 1,192.38 1,192.54 1,192.01 1,192.28 23,056.3K
10:27 1,192.28 1,192.28 1,191.89 1,191.91 20,790.9K
10:28 1,191.91 1,191.91 1,190.30 1,190.30 31,350.5K
10:29 1,190.20 1,190.74 1,190.16 1,190.47 25,324.4K
10:30 1,190.39 1,190.49 1,189.98 1,190.44 28,102.7K
10:31 1,190.46 1,190.63 1,190.31 1,190.63 22,032.8K
10:32 1,190.62 1,191.71 1,190.60 1,191.71 22,339.8K
10:33 1,191.81 1,192.79 1,191.81 1,192.78 20,599.7K
10:34 1,192.94 1,193.46 1,192.94 1,193.39 18,700.8K
10:35 1,193.27 1,193.31 1,193.18 1,193.25 17,096.0K
10:36 1,193.25 1,194.55 1,193.25 1,194.55 22,860.0K
10:37 1,194.62 1,195.43 1,194.62 1,195.20 20,108.3K
10:38 1,195.38 1,195.69 1,195.29 1,195.69 18,957.2K
10:39 1,195.67 1,195.76 1,195.23 1,195.23 16,237.0K
10:40 1,195.20 1,195.20 1,194.43 1,194.43 16,434.0K
10:41 1,194.41 1,194.90 1,194.17 1,194.90 18,162.9K
10:42 1,194.94 1,195.16 1,194.90 1,194.97 15,307.6K
10:43 1,194.99 1,195.04 1,194.46 1,194.46 15,144.7K
10:44 1,194.50 1,194.89 1,194.50 1,194.89 15,873.6K
10:45 1,194.99 1,195.53 1,194.99 1,195.53 16,751.0K
10:46 1,195.49 1,195.49 1,194.61 1,194.70 19,501.4K
10:47 1,194.73 1,194.89 1,194.70 1,194.87 14,559.0K
10:48 1,194.95 1,196.34 1,194.92 1,196.34 16,638.8K
10:49 1,196.23 1,196.27 1,195.20 1,195.29 24,648.2K
10:50 1,195.29 1,195.68 1,195.29 1,195.67 16,571.6K
10:51 1,195.73 1,196.25 1,195.73 1,196.03 20,396.2K
10:52 1,195.97 1,196.33 1,195.97 1,196.33 17,201.0K
10:53 1,196.30 1,196.82 1,196.24 1,196.82 17,559.5K
10:54 1,196.85 1,197.79 1,196.85 1,197.69 18,073.5K
10:55 1,197.72 1,198.33 1,197.72 1,198.33 20,709.2K
10:56 1,198.37 1,198.47 1,196.94 1,196.95 25,878.2K
10:57 1,196.86 1,196.86 1,195.61 1,195.61 22,303.3K
10:58 1,195.61 1,196.61 1,195.61 1,196.61 16,839.8K
10:59 1,196.72 1,197.84 1,196.69 1,197.84 16,784.0K
11:00 1,198.18 1,199.20 1,198.18 1,199.12 21,967.9K
11:01 1,199.00 1,200.00 1,198.97 1,200.00 18,032.8K
11:02 1,200.06 1,200.21 1,199.76 1,199.79 19,128.1K
11:03 1,199.72 1,199.86 1,199.67 1,199.67 17,340.3K
11:04 1,199.65 1,199.67 1,198.63 1,198.65 18,518.3K
11:05 1,198.58 1,198.58 1,197.73 1,197.75 19,408.0K
11:06 1,197.66 1,198.18 1,197.54 1,198.18 15,668.3K
11:07 1,198.23 1,198.84 1,198.20 1,198.20 15,746.1K
11:08 1,198.26 1,198.26 1,196.98 1,196.98 20,705.7K
11:09 1,196.98 1,196.98 1,196.56 1,196.56 14,718.0K
11:10 1,196.62 1,196.98 1,196.44 1,196.90 14,600.7K
11:11 1,196.86 1,197.83 1,196.86 1,197.83 12,186.4K
11:12 1,197.86 1,199.55 1,197.86 1,199.55 15,305.2K
11:13 1,199.62 1,199.63 1,198.81 1,198.83 14,830.6K
11:14 1,198.82 1,198.82 1,197.47 1,197.47 17,228.1K
11:15 1,197.34 1,197.34 1,196.83 1,197.02 20,305.0K
11:16 1,197.00 1,197.15 1,197.00 1,197.05 13,857.2K
11:17 1,197.04 1,197.04 1,196.27 1,196.27 14,129.3K
11:18 1,196.28 1,196.28 1,195.73 1,195.73 15,098.3K
11:19 1,195.71 1,195.73 1,195.02 1,195.05 19,198.0K
11:20 1,195.06 1,195.38 1,195.01 1,195.38 15,472.8K
11:21 1,195.43 1,195.65 1,195.36 1,195.51 15,940.5K
11:22 1,195.52 1,195.78 1,195.51 1,195.63 12,207.3K
11:23 1,195.59 1,195.86 1,195.59 1,195.86 12,861.0K
11:24 1,195.83 1,196.00 1,195.71 1,195.73 11,808.2K
11:25 1,195.62 1,195.62 1,195.29 1,195.48 15,727.6K
11:26 1,195.52 1,196.62 1,195.52 1,196.62 18,095.2K
11:27 1,196.63 1,196.87 1,196.40 1,196.40 12,338.1K
11:28 1,196.41 1,196.90 1,196.34 1,196.90 13,571.6K
11:29 1,196.92 1,196.97 1,196.38 1,196.45 13,804.5K
11:30 1,196.42 1,196.52 1,196.42 1,196.52 725.4K
11:31 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:32 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:33 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:34 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:35 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:36 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:37 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:38 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:39 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:40 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:41 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:42 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:43 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:44 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:45 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:46 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:47 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:48 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:49 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:50 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:51 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:52 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:53 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:54 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:55 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:56 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:57 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:58 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
11:59 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:00 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:01 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:02 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:03 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:04 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:05 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:06 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:07 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:08 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:09 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:10 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:11 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:12 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:13 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:14 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:15 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:16 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:17 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:18 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:19 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:20 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:21 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:22 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:23 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:24 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:25 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:26 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:27 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:28 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:29 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:30 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:31 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:32 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:33 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:34 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:35 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:36 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:37 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:38 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:39 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:40 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:41 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:42 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:43 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:44 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:45 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:46 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:47 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:48 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:49 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:50 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:51 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:52 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:53 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:54 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:55 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:56 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:57 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:58 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
12:59 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
13:00 1,196.52 1,196.52 1,195.52 1,195.78 48,382.7K
13:01 1,195.81 1,195.95 1,195.06 1,195.06 17,533.0K
13:02 1,195.03 1,195.03 1,194.20 1,194.21 21,482.0K
13:03 1,194.31 1,194.59 1,194.17 1,194.53 16,812.2K
13:04 1,194.57 1,194.72 1,194.33 1,194.33 15,148.4K
13:05 1,194.33 1,194.92 1,194.18 1,194.92 15,903.5K
13:06 1,195.03 1,195.12 1,194.42 1,194.44 15,725.0K
13:07 1,194.45 1,195.29 1,194.45 1,195.29 14,245.1K
13:08 1,195.30 1,195.61 1,195.14 1,195.55 12,970.7K
13:09 1,195.51 1,195.70 1,195.48 1,195.52 15,364.9K
13:10 1,195.46 1,195.56 1,195.34 1,195.34 16,889.0K
13:11 1,195.25 1,195.25 1,194.73 1,194.75 15,797.9K
13:12 1,194.77 1,194.77 1,194.06 1,194.06 20,012.1K
13:13 1,193.98 1,194.01 1,193.38 1,193.38 23,778.2K
13:14 1,193.38 1,193.41 1,193.04 1,193.04 20,975.1K
13:15 1,193.06 1,193.18 1,192.65 1,192.79 21,803.6K
13:16 1,192.86 1,193.85 1,192.86 1,193.57 21,117.4K
13:17 1,193.57 1,193.58 1,193.14 1,193.40 13,285.1K
13:18 1,193.36 1,193.59 1,193.22 1,193.39 13,546.0K
13:19 1,193.37 1,193.44 1,193.23 1,193.29 15,505.7K
13:20 1,193.24 1,193.24 1,192.45 1,192.45 21,544.4K
13:21 1,192.42 1,192.42 1,190.99 1,190.99 24,215.0K
13:22 1,190.94 1,190.94 1,190.27 1,190.27 21,853.2K
13:23 1,190.21 1,191.00 1,190.21 1,191.00 18,585.4K
13:24 1,191.01 1,191.09 1,190.64 1,190.71 15,116.8K
13:25 1,190.60 1,190.60 1,190.30 1,190.36 17,926.0K
13:26 1,190.27 1,190.31 1,189.73 1,189.73 17,437.2K
13:27 1,189.70 1,189.82 1,189.33 1,189.33 19,309.2K
13:28 1,189.32 1,189.32 1,188.87 1,188.87 18,225.1K
13:29 1,188.85 1,188.94 1,188.63 1,188.64 25,208.0K
13:30 1,188.71 1,189.48 1,188.48 1,189.48 24,789.6K
13:31 1,189.35 1,189.55 1,189.29 1,189.55 12,952.1K
13:32 1,189.43 1,189.58 1,189.39 1,189.56 14,609.2K
13:33 1,189.54 1,190.11 1,189.54 1,190.11 14,157.5K
13:34 1,190.15 1,190.72 1,190.15 1,190.39 15,973.6K
13:35 1,190.37 1,190.39 1,190.17 1,190.30 14,149.7K
13:36 1,190.35 1,190.35 1,190.20 1,190.28 12,004.5K
13:37 1,190.22 1,190.30 1,190.15 1,190.27 10,792.6K
13:38 1,190.22 1,190.22 1,189.60 1,189.68 13,398.7K
13:39 1,189.63 1,189.63 1,188.74 1,189.09 20,805.2K
13:40 1,189.10 1,190.37 1,189.06 1,190.24 21,542.6K
13:41 1,190.38 1,191.80 1,190.38 1,191.80 17,778.2K
13:42 1,191.77 1,192.16 1,191.77 1,192.16 13,080.1K
13:43 1,192.25 1,192.66 1,192.25 1,192.65 11,980.6K
13:44 1,192.67 1,192.91 1,192.67 1,192.86 10,725.2K
13:45 1,192.84 1,192.85 1,192.21 1,192.24 12,817.2K
13:46 1,192.25 1,192.25 1,191.89 1,191.93 12,259.5K
13:47 1,191.85 1,192.84 1,191.85 1,192.84 12,517.4K
13:48 1,192.88 1,193.93 1,192.87 1,193.92 19,045.9K
13:49 1,193.99 1,194.10 1,193.71 1,193.88 14,183.1K
13:50 1,193.78 1,193.78 1,192.54 1,192.55 18,614.9K
13:51 1,192.55 1,193.27 1,192.55 1,193.17 9,887.5K
13:52 1,193.11 1,193.32 1,193.11 1,193.23 10,365.5K
13:53 1,193.21 1,193.77 1,193.17 1,193.63 15,036.8K
13:54 1,193.65 1,193.73 1,193.42 1,193.60 15,037.5K
13:55 1,193.55 1,193.60 1,193.44 1,193.59 14,574.0K
13:56 1,193.47 1,193.54 1,193.13 1,193.17 14,081.7K
13:57 1,193.15 1,193.15 1,192.00 1,192.07 24,296.6K
13:58 1,192.08 1,193.13 1,192.08 1,193.07 13,607.6K
13:59 1,193.04 1,194.20 1,193.04 1,194.06 15,651.4K
14:00 1,194.13 1,194.13 1,193.63 1,193.73 12,582.6K
14:01 1,193.67 1,194.59 1,193.67 1,194.55 13,139.0K
14:02 1,194.61 1,194.81 1,194.61 1,194.81 11,822.0K
14:03 1,194.77 1,194.91 1,194.59 1,194.68 13,389.1K
14:04 1,194.63 1,194.85 1,194.52 1,194.52 11,864.9K
14:05 1,194.24 1,194.25 1,193.92 1,193.96 13,962.1K
14:06 1,193.94 1,194.05 1,193.81 1,194.03 10,412.9K
14:07 1,194.04 1,194.04 1,193.09 1,193.20 16,280.8K
14:08 1,193.13 1,193.13 1,192.67 1,192.73 13,294.0K
14:09 1,192.74 1,192.74 1,191.95 1,191.96 17,568.2K
14:10 1,191.92 1,192.34 1,191.89 1,192.25 15,233.7K
14:11 1,192.24 1,192.24 1,191.95 1,192.22 12,670.6K
14:12 1,192.24 1,192.51 1,192.21 1,192.46 12,322.6K
14:13 1,192.46 1,192.50 1,192.26 1,192.31 10,849.3K
14:14 1,192.31 1,192.59 1,192.24 1,192.59 10,843.1K
14:15 1,192.52 1,192.52 1,191.80 1,191.84 14,025.7K
14:16 1,191.81 1,191.95 1,191.60 1,191.65 11,545.5K
14:17 1,191.61 1,191.74 1,191.53 1,191.53 11,467.4K
14:18 1,191.52 1,191.54 1,190.90 1,191.03 13,908.2K
14:19 1,190.94 1,191.02 1,190.49 1,190.49 16,435.1K
14:20 1,190.48 1,190.48 1,189.90 1,189.90 18,878.9K
14:21 1,189.94 1,189.98 1,189.73 1,189.98 17,741.1K
14:22 1,189.98 1,190.43 1,189.98 1,190.24 15,267.2K
14:23 1,190.26 1,190.35 1,190.22 1,190.26 12,316.3K
14:24 1,190.25 1,190.25 1,189.92 1,189.94 12,858.3K
14:25 1,189.96 1,190.02 1,189.82 1,189.82 12,409.4K
14:26 1,189.88 1,190.20 1,189.83 1,190.14 13,802.5K
14:27 1,190.17 1,190.46 1,190.13 1,190.39 12,715.3K
14:28 1,190.44 1,191.10 1,190.40 1,191.09 14,939.7K
14:29 1,191.14 1,191.23 1,191.05 1,191.21 12,221.3K
14:30 1,191.12 1,191.12 1,190.67 1,190.70 19,902.7K
14:31 1,190.65 1,190.65 1,189.02 1,189.02 28,503.6K
14:32 1,188.94 1,188.94 1,187.74 1,187.96 41,305.0K
14:33 1,188.15 1,189.72 1,188.14 1,189.31 32,571.7K
14:34 1,189.27 1,190.58 1,189.27 1,190.58 22,137.8K
14:35 1,190.74 1,192.80 1,190.74 1,192.80 30,985.0K
14:36 1,193.12 1,193.56 1,193.12 1,193.40 25,929.9K
14:37 1,193.48 1,193.53 1,192.96 1,193.00 16,538.2K
14:38 1,192.80 1,192.80 1,191.94 1,191.94 18,272.7K
14:39 1,191.98 1,192.37 1,191.94 1,192.34 15,376.0K
14:40 1,192.40 1,192.98 1,192.40 1,192.98 16,888.1K
14:41 1,193.08 1,193.41 1,192.97 1,193.26 19,183.9K
14:42 1,193.25 1,193.40 1,193.16 1,193.31 18,002.0K
14:43 1,193.33 1,193.92 1,193.33 1,193.85 23,883.2K
14:44 1,193.83 1,194.59 1,193.81 1,194.59 23,478.2K
14:45 1,194.57 1,195.63 1,194.47 1,195.63 30,647.5K
14:46 1,195.59 1,196.49 1,195.57 1,196.15 36,742.3K
14:47 1,196.15 1,196.40 1,195.86 1,195.92 43,358.1K
14:48 1,195.97 1,195.97 1,195.42 1,195.42 27,575.0K
14:49 1,195.37 1,195.37 1,194.73 1,195.32 30,473.8K
14:50 1,195.28 1,195.28 1,194.65 1,194.67 31,293.9K
14:51 1,194.58 1,194.63 1,194.18 1,194.18 36,795.5K
14:52 1,194.17 1,194.17 1,193.08 1,193.08 34,302.7K
14:53 1,193.08 1,193.84 1,193.08 1,193.69 42,752.9K
14:54 1,193.78 1,193.92 1,193.47 1,193.49 40,733.0K
14:55 1,193.42 1,193.57 1,193.15 1,193.15 45,352.0K
14:56 1,193.18 1,193.52 1,193.05 1,193.41 55,738.3K
14:57 1,193.44 1,193.44 1,193.42 1,193.43 3,227.2K
14:58 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
14:59 1,193.43 1,193.43 1,193.43 1,193.43 84,708.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし