SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,201.86 1,201.86 1,201.86 1,201.86 106,070.9K
09:29 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
09:30 1,201.86 1,203.52 1,200.37 1,200.76 255,170.2K
09:31 1,200.64 1,200.74 1,199.38 1,199.38 152,696.0K
09:32 1,199.48 1,200.75 1,199.31 1,200.73 127,725.9K
09:33 1,200.73 1,201.27 1,200.11 1,201.16 102,560.1K
09:34 1,201.20 1,201.50 1,200.24 1,200.36 93,180.7K
09:35 1,200.56 1,201.76 1,200.43 1,201.65 87,797.3K
09:36 1,201.58 1,201.76 1,200.22 1,200.22 77,111.2K
09:37 1,199.80 1,199.80 1,197.51 1,197.89 92,603.7K
09:38 1,198.10 1,198.68 1,198.05 1,198.40 69,666.0K
09:39 1,198.39 1,198.69 1,198.06 1,198.69 72,048.9K
09:40 1,198.76 1,199.87 1,198.76 1,199.59 62,426.3K
09:41 1,199.65 1,199.71 1,199.05 1,199.17 68,601.6K
09:42 1,199.08 1,200.91 1,198.95 1,200.91 78,997.0K
09:43 1,201.00 1,201.06 1,200.24 1,200.76 65,872.3K
09:44 1,200.70 1,200.95 1,199.45 1,199.75 55,739.7K
09:45 1,199.59 1,199.59 1,198.82 1,198.82 58,754.3K
09:46 1,198.99 1,198.99 1,196.07 1,196.07 77,580.1K
09:47 1,195.88 1,195.88 1,192.97 1,192.97 80,785.8K
09:48 1,192.74 1,192.74 1,191.97 1,192.20 77,665.9K
09:49 1,192.35 1,193.13 1,192.21 1,192.21 58,759.4K
09:50 1,192.28 1,192.28 1,191.17 1,191.23 85,632.4K
09:51 1,191.23 1,191.31 1,190.66 1,190.66 64,809.2K
09:52 1,190.50 1,191.29 1,189.99 1,191.18 68,642.7K
09:53 1,191.24 1,194.07 1,190.99 1,194.07 51,728.3K
09:54 1,194.40 1,195.18 1,194.22 1,194.22 51,346.2K
09:55 1,194.40 1,194.74 1,194.22 1,194.63 39,095.2K
09:56 1,194.64 1,194.71 1,192.26 1,192.76 49,127.8K
09:57 1,192.85 1,192.91 1,192.50 1,192.59 35,534.4K
09:58 1,192.57 1,192.74 1,191.73 1,192.59 45,564.1K
09:59 1,192.61 1,192.61 1,192.03 1,192.10 32,658.4K
10:00 1,192.09 1,192.45 1,191.59 1,192.17 44,857.3K
10:01 1,192.26 1,193.45 1,192.26 1,192.59 45,883.9K
10:02 1,192.65 1,192.79 1,188.79 1,189.77 70,021.2K
10:03 1,189.96 1,191.07 1,189.96 1,191.05 34,128.6K
10:04 1,191.16 1,193.33 1,191.16 1,193.33 35,709.4K
10:05 1,193.41 1,193.93 1,193.25 1,193.25 34,864.6K
10:06 1,193.17 1,193.17 1,192.31 1,192.31 31,554.8K
10:07 1,192.22 1,192.23 1,191.13 1,191.16 30,754.3K
10:08 1,191.15 1,191.15 1,190.11 1,190.21 34,356.4K
10:09 1,190.14 1,191.69 1,190.14 1,191.44 27,508.1K
10:10 1,191.54 1,191.85 1,191.15 1,191.80 33,709.7K
10:11 1,191.75 1,193.02 1,191.75 1,193.00 27,443.6K
10:12 1,193.15 1,193.66 1,193.15 1,193.47 24,082.6K
10:13 1,193.50 1,194.16 1,193.34 1,193.37 26,228.1K
10:14 1,193.52 1,193.67 1,193.18 1,193.37 24,331.5K
10:15 1,193.65 1,194.36 1,193.65 1,194.31 24,845.0K
10:16 1,194.33 1,194.33 1,193.04 1,193.09 40,984.7K
10:17 1,193.03 1,193.45 1,193.03 1,193.45 23,048.5K
10:18 1,193.10 1,193.10 1,192.16 1,192.20 32,697.6K
10:19 1,192.19 1,192.19 1,191.71 1,191.77 27,019.6K
10:20 1,191.78 1,191.90 1,191.58 1,191.90 24,488.4K
10:21 1,191.95 1,192.71 1,191.85 1,192.57 34,696.5K
10:22 1,192.49 1,192.70 1,191.55 1,191.55 29,711.5K
10:23 1,191.43 1,191.43 1,191.05 1,191.05 24,630.4K
10:24 1,190.95 1,190.95 1,190.55 1,190.65 29,391.6K
10:25 1,190.47 1,190.47 1,189.90 1,189.92 38,704.6K
10:26 1,189.87 1,190.00 1,189.76 1,189.92 37,642.9K
10:27 1,189.88 1,190.28 1,189.88 1,190.07 27,542.3K
10:28 1,189.91 1,191.19 1,189.91 1,191.19 26,414.8K
10:29 1,191.29 1,192.30 1,191.23 1,192.30 24,919.3K
10:30 1,192.30 1,192.30 1,191.50 1,191.53 24,582.9K
10:31 1,191.46 1,192.53 1,191.46 1,192.53 21,772.8K
10:32 1,192.57 1,192.61 1,191.63 1,191.98 23,300.6K
10:33 1,192.06 1,192.35 1,192.06 1,192.18 18,296.9K
10:34 1,192.21 1,193.62 1,192.14 1,193.57 23,420.2K
10:35 1,193.66 1,193.80 1,193.41 1,193.66 20,802.3K
10:36 1,193.70 1,193.71 1,192.45 1,192.51 29,033.5K
10:37 1,192.48 1,193.46 1,192.39 1,193.46 20,467.5K
10:38 1,193.52 1,194.26 1,193.51 1,194.18 19,889.1K
10:39 1,193.98 1,193.98 1,193.38 1,193.38 19,479.2K
10:40 1,193.31 1,193.34 1,191.91 1,191.91 24,541.9K
10:41 1,192.02 1,192.02 1,191.31 1,191.41 22,642.6K
10:42 1,191.33 1,191.33 1,190.04 1,190.04 28,102.4K
10:43 1,190.00 1,190.21 1,189.82 1,190.10 26,218.6K
10:44 1,189.92 1,190.01 1,189.65 1,189.68 23,946.6K
10:45 1,189.67 1,190.53 1,189.67 1,190.53 24,297.6K
10:46 1,190.54 1,190.84 1,190.54 1,190.69 18,483.4K
10:47 1,190.63 1,191.47 1,190.60 1,191.25 15,818.8K
10:48 1,191.29 1,192.32 1,191.29 1,192.14 18,024.5K
10:49 1,192.09 1,192.86 1,192.09 1,192.78 17,356.3K
10:50 1,192.83 1,192.83 1,191.71 1,191.71 17,571.8K
10:51 1,191.68 1,191.68 1,191.16 1,191.17 14,950.7K
10:52 1,191.15 1,191.40 1,191.03 1,191.39 13,353.6K
10:53 1,191.37 1,192.08 1,191.37 1,192.08 13,817.6K
10:54 1,192.13 1,192.79 1,192.13 1,192.68 17,963.0K
10:55 1,192.69 1,193.03 1,192.69 1,193.03 14,333.9K
10:56 1,193.10 1,194.20 1,193.05 1,194.20 16,033.4K
10:57 1,194.25 1,194.25 1,193.04 1,193.17 19,856.9K
10:58 1,193.08 1,193.45 1,193.08 1,193.15 12,953.1K
10:59 1,193.20 1,193.52 1,193.20 1,193.41 13,792.3K
11:00 1,193.53 1,193.96 1,193.32 1,193.86 21,222.2K
11:01 1,193.40 1,193.40 1,192.16 1,192.18 25,203.9K
11:02 1,192.22 1,192.77 1,192.22 1,192.77 15,373.6K
11:03 1,192.99 1,193.64 1,192.99 1,193.49 16,017.1K
11:04 1,193.47 1,194.28 1,193.47 1,194.20 15,313.7K
11:05 1,194.36 1,195.50 1,194.36 1,195.50 21,867.2K
11:06 1,195.46 1,195.72 1,194.58 1,194.73 18,282.7K
11:07 1,194.74 1,196.13 1,194.74 1,196.13 16,852.7K
11:08 1,196.14 1,196.35 1,196.13 1,196.31 14,990.0K
11:09 1,196.40 1,197.39 1,196.40 1,197.03 19,554.2K
11:10 1,196.81 1,196.99 1,196.21 1,196.55 20,075.5K
11:11 1,196.45 1,197.11 1,196.45 1,197.03 17,429.1K
11:12 1,197.25 1,197.43 1,196.80 1,196.80 17,532.9K
11:13 1,196.98 1,197.52 1,196.77 1,197.52 14,928.0K
11:14 1,197.53 1,197.77 1,197.08 1,197.08 26,866.7K
11:15 1,197.28 1,199.13 1,197.27 1,198.99 20,310.1K
11:16 1,199.19 1,199.30 1,198.23 1,198.43 22,412.9K
11:17 1,198.48 1,198.48 1,197.31 1,197.88 19,436.7K
11:18 1,197.94 1,198.58 1,197.94 1,198.49 16,237.3K
11:19 1,198.41 1,199.47 1,198.38 1,199.33 17,831.3K
11:20 1,199.44 1,200.35 1,199.44 1,200.35 23,948.6K
11:21 1,200.40 1,203.13 1,200.40 1,202.85 37,388.5K
11:22 1,202.80 1,203.08 1,202.36 1,203.07 27,724.8K
11:23 1,203.03 1,203.60 1,202.35 1,202.35 29,218.8K
11:24 1,202.22 1,202.22 1,200.97 1,201.23 22,946.3K
11:25 1,201.19 1,203.18 1,201.11 1,203.18 22,881.3K
11:26 1,203.41 1,203.41 1,202.37 1,202.76 21,069.7K
11:27 1,202.76 1,202.81 1,202.46 1,202.46 17,062.5K
11:28 1,202.33 1,202.87 1,202.01 1,202.85 16,793.7K
11:29 1,202.78 1,203.48 1,202.78 1,203.36 18,490.3K
11:30 1,203.58 1,203.73 1,203.58 1,203.73 2,176.6K
11:31 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:32 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:33 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:34 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:35 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:36 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:37 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:38 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:39 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:40 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:41 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:42 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:43 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:44 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:45 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:46 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:47 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:48 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:49 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:50 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:51 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:52 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:53 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:54 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:55 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:56 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:57 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:58 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
11:59 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:00 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:01 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:02 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:03 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:04 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:05 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:06 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:07 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:08 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:09 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:10 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:11 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:12 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:13 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:14 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:15 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:16 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:17 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:18 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:19 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:20 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:21 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:22 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:23 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:24 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:25 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:26 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:27 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:28 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:29 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:30 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:31 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:32 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:33 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:34 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:35 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:36 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:37 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:38 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:39 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:40 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:41 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:42 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:43 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:44 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:45 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:46 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:47 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:48 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:49 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:50 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:51 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:52 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:53 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:54 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:55 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:56 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:57 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:58 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
12:59 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
13:00 1,203.73 1,204.56 1,202.80 1,203.35 66,031.8K
13:01 1,203.33 1,203.35 1,201.66 1,201.66 26,743.5K
13:02 1,201.70 1,201.75 1,201.07 1,201.09 19,020.1K
13:03 1,201.15 1,201.20 1,199.75 1,199.75 20,670.0K
13:04 1,199.74 1,200.68 1,199.68 1,200.64 19,688.8K
13:05 1,200.73 1,201.13 1,200.67 1,200.67 20,889.1K
13:06 1,200.34 1,200.40 1,200.04 1,200.40 17,571.8K
13:07 1,200.38 1,201.42 1,200.27 1,201.42 25,292.5K
13:08 1,201.33 1,202.29 1,201.33 1,202.29 26,442.8K
13:09 1,202.34 1,202.39 1,202.08 1,202.08 18,480.8K
13:10 1,202.05 1,202.05 1,201.59 1,201.67 18,894.9K
13:11 1,201.30 1,201.30 1,200.51 1,200.81 23,251.4K
13:12 1,200.75 1,201.18 1,200.75 1,201.08 16,961.2K
13:13 1,201.07 1,201.38 1,201.07 1,201.16 16,350.4K
13:14 1,201.19 1,201.22 1,200.15 1,200.15 27,186.2K
13:15 1,200.09 1,200.09 1,199.65 1,199.71 21,403.6K
13:16 1,199.79 1,200.15 1,199.76 1,199.77 17,951.9K
13:17 1,199.74 1,199.75 1,199.33 1,199.33 13,811.0K
13:18 1,199.35 1,199.35 1,198.53 1,198.55 18,058.3K
13:19 1,198.51 1,198.51 1,197.63 1,197.78 16,513.1K
13:20 1,197.52 1,198.23 1,197.52 1,198.19 14,016.9K
13:21 1,198.30 1,198.55 1,197.95 1,197.98 15,615.2K
13:22 1,197.92 1,198.05 1,197.84 1,197.87 12,931.0K
13:23 1,197.84 1,197.94 1,197.61 1,197.62 13,977.8K
13:24 1,197.62 1,197.63 1,197.40 1,197.40 12,275.6K
13:25 1,197.34 1,197.39 1,196.56 1,196.56 17,691.2K
13:26 1,196.57 1,196.74 1,196.49 1,196.71 15,997.4K
13:27 1,196.65 1,197.37 1,196.65 1,197.31 14,256.8K
13:28 1,197.29 1,197.95 1,197.18 1,197.94 12,614.2K
13:29 1,197.98 1,198.79 1,197.98 1,198.69 15,501.5K
13:30 1,198.72 1,199.68 1,198.72 1,199.24 18,794.6K
13:31 1,199.30 1,199.82 1,199.25 1,199.82 15,264.6K
13:32 1,199.81 1,199.81 1,199.09 1,199.13 17,355.1K
13:33 1,199.14 1,199.29 1,199.01 1,199.29 16,396.3K
13:34 1,199.25 1,200.09 1,199.25 1,200.09 19,142.0K
13:35 1,200.10 1,200.70 1,199.95 1,200.59 14,669.7K
13:36 1,200.38 1,200.83 1,200.38 1,200.79 15,802.3K
13:37 1,200.80 1,201.08 1,200.79 1,200.79 15,620.8K
13:38 1,200.81 1,200.98 1,200.79 1,200.98 14,488.3K
13:39 1,201.02 1,201.02 1,199.59 1,199.59 23,615.7K
13:40 1,199.73 1,199.73 1,199.28 1,199.32 15,529.3K
13:41 1,199.33 1,200.17 1,199.31 1,200.17 16,733.8K
13:42 1,200.31 1,200.31 1,199.54 1,199.64 17,077.6K
13:43 1,199.64 1,199.64 1,199.39 1,199.39 14,849.2K
13:44 1,199.38 1,199.49 1,199.31 1,199.46 13,590.5K
13:45 1,199.50 1,200.52 1,199.38 1,200.44 18,591.4K
13:46 1,200.54 1,200.54 1,199.40 1,199.40 18,827.7K
13:47 1,199.42 1,199.60 1,199.29 1,199.54 14,925.8K
13:48 1,199.63 1,199.68 1,199.47 1,199.56 13,148.9K
13:49 1,199.55 1,199.55 1,198.82 1,198.82 16,204.7K
13:50 1,198.83 1,199.06 1,198.78 1,198.97 12,313.5K
13:51 1,199.01 1,199.17 1,198.44 1,198.44 16,083.1K
13:52 1,198.32 1,198.33 1,197.55 1,197.58 20,238.1K
13:53 1,197.48 1,197.56 1,197.04 1,197.06 16,825.4K
13:54 1,196.99 1,197.33 1,196.94 1,197.28 15,651.7K
13:55 1,197.23 1,198.14 1,197.20 1,198.14 17,542.2K
13:56 1,198.19 1,198.44 1,198.03 1,198.12 15,151.0K
13:57 1,198.13 1,198.31 1,197.98 1,198.31 14,774.0K
13:58 1,198.36 1,198.52 1,198.28 1,198.46 14,510.0K
13:59 1,198.50 1,199.11 1,198.37 1,199.11 16,646.2K
14:00 1,199.15 1,199.40 1,199.12 1,199.12 16,309.0K
14:01 1,199.17 1,199.35 1,199.04 1,199.19 15,231.2K
14:02 1,199.15 1,199.77 1,199.10 1,199.77 14,409.5K
14:03 1,199.81 1,200.22 1,199.81 1,200.22 15,241.9K
14:04 1,200.32 1,200.89 1,200.29 1,200.89 17,116.5K
14:05 1,200.92 1,201.82 1,200.92 1,201.82 19,072.9K
14:06 1,201.81 1,202.54 1,201.81 1,202.54 22,282.6K
14:07 1,202.58 1,203.50 1,202.56 1,203.46 28,380.9K
14:08 1,203.46 1,203.81 1,203.46 1,203.47 20,293.7K
14:09 1,203.53 1,203.53 1,202.49 1,202.49 20,386.2K
14:10 1,202.47 1,202.76 1,202.36 1,202.40 16,301.8K
14:11 1,202.38 1,202.41 1,201.92 1,201.92 16,735.1K
14:12 1,202.10 1,202.48 1,201.74 1,202.48 16,754.8K
14:13 1,202.54 1,203.38 1,202.54 1,203.38 15,260.8K
14:14 1,203.34 1,203.61 1,203.34 1,203.44 17,451.1K
14:15 1,203.42 1,203.64 1,203.32 1,203.46 15,207.6K
14:16 1,203.62 1,203.62 1,202.68 1,202.76 18,921.8K
14:17 1,202.64 1,202.75 1,202.55 1,202.65 12,970.2K
14:18 1,202.62 1,202.62 1,202.31 1,202.39 13,409.7K
14:19 1,202.33 1,202.56 1,202.33 1,202.38 13,744.0K
14:20 1,202.39 1,202.56 1,202.23 1,202.54 12,779.8K
14:21 1,202.55 1,202.99 1,202.55 1,202.72 15,466.9K
14:22 1,202.75 1,202.75 1,201.47 1,201.47 21,518.8K
14:23 1,201.73 1,201.73 1,201.33 1,201.43 14,125.5K
14:24 1,201.44 1,201.51 1,201.35 1,201.51 13,411.2K
14:25 1,201.53 1,202.09 1,201.53 1,202.03 15,505.7K
14:26 1,202.07 1,202.75 1,202.07 1,202.63 15,653.6K
14:27 1,202.70 1,202.80 1,202.17 1,202.17 14,449.5K
14:28 1,202.07 1,202.20 1,201.55 1,201.59 17,767.4K
14:29 1,201.65 1,201.65 1,201.40 1,201.40 17,027.6K
14:30 1,201.37 1,201.45 1,200.83 1,200.85 23,536.0K
14:31 1,200.94 1,200.94 1,199.79 1,199.79 28,746.5K
14:32 1,199.64 1,199.64 1,199.05 1,199.52 34,605.8K
14:33 1,199.64 1,200.90 1,199.64 1,200.90 25,192.3K
14:34 1,200.90 1,202.09 1,200.90 1,202.09 19,499.7K
14:35 1,202.24 1,202.49 1,202.24 1,202.44 19,020.8K
14:36 1,202.41 1,202.42 1,201.91 1,201.91 16,890.8K
14:37 1,201.97 1,202.64 1,201.97 1,202.64 18,415.2K
14:38 1,202.61 1,202.66 1,202.45 1,202.45 17,039.8K
14:39 1,202.45 1,202.48 1,202.18 1,202.35 16,773.6K
14:40 1,202.16 1,202.48 1,202.16 1,202.41 19,339.6K
14:41 1,202.45 1,202.56 1,202.28 1,202.37 19,809.3K
14:42 1,202.33 1,202.88 1,202.33 1,202.88 21,628.8K
14:43 1,202.89 1,203.07 1,202.79 1,203.06 24,263.2K
14:44 1,203.09 1,203.19 1,202.83 1,202.83 23,405.2K
14:45 1,203.00 1,203.02 1,202.66 1,202.75 24,313.9K
14:46 1,202.79 1,203.14 1,202.73 1,203.13 28,463.9K
14:47 1,203.15 1,203.53 1,203.15 1,203.42 27,554.7K
14:48 1,203.47 1,203.57 1,203.28 1,203.28 28,368.7K
14:49 1,203.31 1,203.59 1,203.26 1,203.53 32,070.8K
14:50 1,203.56 1,203.82 1,203.52 1,203.58 37,396.8K
14:51 1,203.69 1,203.70 1,203.57 1,203.69 34,424.7K
14:52 1,203.70 1,203.84 1,203.67 1,203.81 33,370.8K
14:53 1,203.85 1,204.14 1,203.85 1,204.02 39,699.9K
14:54 1,204.03 1,204.13 1,204.01 1,204.09 46,560.0K
14:55 1,204.09 1,204.20 1,204.01 1,204.19 50,111.5K
14:56 1,204.24 1,204.61 1,204.23 1,204.60 58,474.4K
14:57 1,204.68 1,204.68 1,204.68 1,204.68 3,937.1K
14:58 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
14:59 1,204.68 1,204.68 1,204.68 1,204.68 92,737.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし