SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,194.31 1,194.31 1,194.31 1,194.31 113,774.5K
09:29 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
09:30 1,194.31 1,197.77 1,194.31 1,197.08 276,461.0K
09:31 1,197.20 1,197.20 1,194.24 1,195.22 182,028.3K
09:32 1,195.21 1,196.22 1,195.06 1,195.65 132,659.7K
09:33 1,195.60 1,197.65 1,195.58 1,197.39 107,993.9K
09:34 1,196.80 1,196.80 1,191.24 1,191.24 140,030.7K
09:35 1,191.01 1,191.01 1,189.07 1,189.09 117,954.1K
09:36 1,189.28 1,189.49 1,188.32 1,188.33 92,027.7K
09:37 1,188.33 1,190.12 1,187.89 1,190.06 85,739.6K
09:38 1,190.10 1,190.23 1,188.16 1,189.88 74,403.5K
09:39 1,189.96 1,191.95 1,189.76 1,191.93 65,022.4K
09:40 1,191.87 1,192.49 1,191.28 1,191.33 68,135.0K
09:41 1,191.14 1,191.14 1,190.30 1,190.36 63,999.2K
09:42 1,190.49 1,190.49 1,189.66 1,189.74 50,630.7K
09:43 1,190.07 1,190.66 1,188.56 1,188.71 56,116.1K
09:44 1,188.66 1,191.01 1,188.41 1,190.96 58,413.9K
09:45 1,191.03 1,192.57 1,191.03 1,192.57 54,346.5K
09:46 1,192.61 1,192.66 1,191.25 1,191.39 61,228.9K
09:47 1,191.33 1,192.50 1,191.33 1,192.50 38,845.9K
09:48 1,192.60 1,194.20 1,192.60 1,194.10 48,620.1K
09:49 1,194.19 1,194.28 1,193.56 1,193.94 54,377.4K
09:50 1,193.89 1,194.26 1,193.17 1,193.64 47,780.2K
09:51 1,193.72 1,196.63 1,193.65 1,196.62 56,100.3K
09:52 1,196.80 1,197.30 1,196.46 1,196.96 48,521.2K
09:53 1,197.27 1,199.74 1,197.15 1,199.71 62,814.4K
09:54 1,199.77 1,199.77 1,199.08 1,199.19 50,226.7K
09:55 1,199.35 1,199.35 1,198.42 1,198.49 45,878.1K
09:56 1,198.37 1,198.37 1,197.39 1,197.64 41,141.7K
09:57 1,198.06 1,198.17 1,197.79 1,197.79 41,322.9K
09:58 1,197.91 1,198.34 1,197.79 1,198.20 48,499.4K
09:59 1,198.24 1,200.21 1,198.20 1,200.10 58,985.2K
10:00 1,200.16 1,201.60 1,199.88 1,201.60 48,102.2K
10:01 1,201.70 1,201.71 1,200.57 1,200.59 37,426.4K
10:02 1,200.69 1,201.88 1,200.69 1,200.75 42,014.4K
10:03 1,200.80 1,201.43 1,200.73 1,201.22 32,855.7K
10:04 1,201.20 1,202.40 1,201.20 1,202.27 38,834.5K
10:05 1,201.94 1,201.94 1,199.43 1,199.43 39,762.7K
10:06 1,199.24 1,199.34 1,198.59 1,198.59 35,177.5K
10:07 1,198.48 1,198.49 1,197.85 1,197.96 32,943.8K
10:08 1,198.13 1,198.13 1,197.02 1,197.02 41,965.4K
10:09 1,196.97 1,196.97 1,196.59 1,196.73 39,524.8K
10:10 1,196.73 1,197.00 1,196.50 1,196.98 37,112.0K
10:11 1,197.10 1,198.46 1,197.10 1,198.46 47,475.9K
10:12 1,198.43 1,198.73 1,198.43 1,198.48 31,023.1K
10:13 1,198.43 1,198.43 1,197.37 1,197.83 29,386.8K
10:14 1,197.87 1,199.72 1,197.87 1,199.72 27,289.9K
10:15 1,199.65 1,199.93 1,199.56 1,199.92 25,109.5K
10:16 1,199.85 1,199.85 1,198.59 1,198.59 28,299.1K
10:17 1,198.63 1,198.90 1,198.46 1,198.90 27,316.3K
10:18 1,198.82 1,199.61 1,198.71 1,199.61 27,709.0K
10:19 1,199.79 1,200.49 1,199.79 1,200.07 30,950.2K
10:20 1,200.10 1,200.10 1,199.28 1,199.32 59,034.3K
10:21 1,199.37 1,199.50 1,199.21 1,199.50 37,411.1K
10:22 1,199.65 1,199.68 1,199.27 1,199.31 32,552.6K
10:23 1,199.34 1,199.78 1,199.28 1,199.78 28,391.6K
10:24 1,199.91 1,199.91 1,199.41 1,199.42 31,574.7K
10:25 1,199.47 1,199.61 1,199.32 1,199.61 27,925.0K
10:26 1,199.58 1,200.46 1,199.54 1,200.46 29,128.4K
10:27 1,200.43 1,200.97 1,200.43 1,200.97 25,763.7K
10:28 1,201.00 1,201.08 1,200.62 1,201.08 30,314.2K
10:29 1,201.15 1,202.91 1,201.15 1,202.91 46,333.2K
10:30 1,203.02 1,203.11 1,201.43 1,201.69 37,508.3K
10:31 1,201.81 1,202.53 1,201.81 1,202.53 28,146.2K
10:32 1,202.60 1,204.07 1,202.60 1,204.00 37,924.2K
10:33 1,204.19 1,205.22 1,204.16 1,205.20 37,467.6K
10:34 1,205.04 1,205.13 1,204.33 1,204.47 31,684.2K
10:35 1,204.38 1,204.91 1,204.38 1,204.65 27,821.0K
10:36 1,204.73 1,205.51 1,204.62 1,205.20 30,665.6K
10:37 1,204.96 1,204.96 1,203.30 1,203.30 28,756.7K
10:38 1,203.20 1,203.20 1,202.30 1,202.33 23,396.0K
10:39 1,202.33 1,202.33 1,201.10 1,201.22 26,014.7K
10:40 1,201.08 1,201.39 1,200.95 1,201.32 24,598.4K
10:41 1,201.32 1,201.32 1,200.56 1,200.62 22,686.9K
10:42 1,200.78 1,200.88 1,200.45 1,200.54 20,576.2K
10:43 1,200.54 1,200.77 1,200.36 1,200.77 18,085.7K
10:44 1,200.87 1,201.65 1,200.87 1,201.65 18,419.1K
10:45 1,201.70 1,202.32 1,201.70 1,202.26 22,009.2K
10:46 1,202.32 1,202.37 1,202.17 1,202.32 16,716.2K
10:47 1,202.46 1,202.58 1,202.24 1,202.57 17,135.1K
10:48 1,202.48 1,202.55 1,202.00 1,202.00 18,718.5K
10:49 1,201.97 1,201.97 1,201.13 1,201.13 20,160.7K
10:50 1,201.06 1,201.06 1,199.56 1,199.56 29,781.9K
10:51 1,199.40 1,199.40 1,198.47 1,198.47 26,403.1K
10:52 1,198.45 1,199.39 1,198.37 1,199.39 21,817.1K
10:53 1,199.44 1,199.57 1,199.29 1,199.35 16,004.1K
10:54 1,199.32 1,199.89 1,199.32 1,199.89 17,219.1K
10:55 1,199.96 1,200.99 1,199.96 1,200.80 23,997.7K
10:56 1,200.76 1,200.76 1,199.66 1,199.72 16,769.1K
10:57 1,199.67 1,199.75 1,199.11 1,199.11 16,718.1K
10:58 1,199.11 1,199.11 1,198.55 1,198.57 14,160.0K
10:59 1,198.57 1,198.58 1,197.97 1,197.97 18,863.6K
11:00 1,197.87 1,197.87 1,196.38 1,196.40 28,894.2K
11:01 1,196.34 1,196.78 1,196.30 1,196.78 19,540.0K
11:02 1,196.77 1,196.82 1,196.59 1,196.66 16,061.5K
11:03 1,196.52 1,196.61 1,196.17 1,196.21 17,298.4K
11:04 1,196.17 1,196.17 1,195.54 1,195.58 17,525.5K
11:05 1,195.53 1,196.88 1,195.53 1,196.88 18,801.7K
11:06 1,196.94 1,197.31 1,196.94 1,197.29 18,147.7K
11:07 1,197.31 1,197.57 1,197.14 1,197.48 13,764.9K
11:08 1,197.39 1,197.85 1,197.39 1,197.65 14,294.2K
11:09 1,197.72 1,197.88 1,197.70 1,197.82 13,532.3K
11:10 1,197.84 1,197.84 1,196.83 1,196.85 23,265.5K
11:11 1,196.87 1,196.87 1,196.49 1,196.49 13,258.2K
11:12 1,196.50 1,197.27 1,196.45 1,197.27 15,328.4K
11:13 1,197.24 1,197.50 1,197.24 1,197.47 11,446.2K
11:14 1,197.42 1,197.62 1,197.40 1,197.57 11,717.9K
11:15 1,197.55 1,197.55 1,197.12 1,197.12 12,265.8K
11:16 1,197.13 1,197.19 1,196.85 1,196.97 12,141.2K
11:17 1,197.00 1,197.14 1,196.94 1,197.10 10,264.6K
11:18 1,197.16 1,197.29 1,197.06 1,197.16 10,664.9K
11:19 1,197.19 1,198.01 1,197.19 1,198.01 16,349.4K
11:20 1,197.98 1,198.71 1,197.98 1,198.71 12,391.9K
11:21 1,198.67 1,199.46 1,198.67 1,199.46 12,620.6K
11:22 1,199.53 1,200.09 1,199.53 1,200.01 13,464.0K
11:23 1,200.03 1,200.23 1,199.83 1,199.83 12,817.5K
11:24 1,199.84 1,200.11 1,199.84 1,199.87 12,908.4K
11:25 1,199.86 1,200.12 1,199.70 1,199.70 14,458.5K
11:26 1,199.61 1,199.63 1,199.02 1,199.10 17,810.0K
11:27 1,199.14 1,200.05 1,199.14 1,199.94 13,932.4K
11:28 1,199.95 1,200.07 1,199.85 1,200.02 12,907.7K
11:29 1,200.00 1,200.54 1,200.00 1,200.54 17,406.9K
11:30 1,200.58 1,200.58 1,200.56 1,200.56 1,150.8K
11:31 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:32 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:33 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:34 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:35 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:36 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:37 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:38 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:39 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:40 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:41 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:42 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:43 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:44 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:45 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:46 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:47 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:48 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:49 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:50 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:51 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:52 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:53 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:54 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:55 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:56 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:57 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:58 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:59 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:00 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:01 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:02 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:03 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:04 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:05 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:06 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:07 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:08 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:09 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:10 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:11 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:12 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:13 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:14 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:15 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:16 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:17 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:18 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:19 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:20 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:21 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:22 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:23 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:24 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:25 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:26 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:27 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:28 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:29 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:30 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:31 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:32 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:33 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:34 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:35 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:36 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:37 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:38 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:39 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:40 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:41 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:42 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:43 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:44 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:45 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:46 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:47 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:48 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:49 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:50 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:51 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:52 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:53 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:54 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:55 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:56 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:57 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:58 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
12:59 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
13:00 1,200.56 1,201.92 1,200.56 1,201.12 52,121.9K
13:01 1,200.96 1,200.96 1,199.86 1,200.61 29,493.8K
13:02 1,200.75 1,200.75 1,199.67 1,199.75 18,046.7K
13:03 1,199.76 1,200.11 1,199.60 1,199.81 15,040.1K
13:04 1,199.95 1,199.95 1,198.92 1,198.92 15,318.5K
13:05 1,198.81 1,198.81 1,197.35 1,197.35 24,960.6K
13:06 1,197.26 1,197.77 1,197.09 1,197.77 41,569.2K
13:07 1,197.83 1,198.68 1,197.83 1,198.64 24,723.5K
13:08 1,198.58 1,198.96 1,198.58 1,198.87 16,191.0K
13:09 1,198.84 1,198.87 1,198.59 1,198.69 15,435.2K
13:10 1,198.70 1,199.35 1,198.70 1,199.35 19,315.5K
13:11 1,199.35 1,199.54 1,199.25 1,199.53 13,945.9K
13:12 1,199.51 1,199.98 1,199.47 1,199.97 20,424.3K
13:13 1,200.02 1,200.74 1,199.95 1,200.71 16,093.8K
13:14 1,200.74 1,200.80 1,200.59 1,200.75 15,756.7K
13:15 1,200.73 1,200.75 1,200.41 1,200.57 14,100.7K
13:16 1,200.71 1,201.43 1,200.65 1,201.43 16,017.7K
13:17 1,201.46 1,201.79 1,201.38 1,201.79 17,247.6K
13:18 1,201.71 1,201.86 1,201.49 1,201.53 18,071.9K
13:19 1,201.49 1,202.25 1,201.49 1,202.25 17,090.5K
13:20 1,202.25 1,202.42 1,201.94 1,202.06 18,666.6K
13:21 1,202.05 1,202.60 1,202.05 1,202.60 17,648.4K
13:22 1,202.60 1,202.60 1,202.11 1,202.11 17,587.5K
13:23 1,202.11 1,202.11 1,201.42 1,201.46 18,388.3K
13:24 1,201.39 1,201.41 1,200.97 1,200.97 18,600.6K
13:25 1,200.90 1,201.36 1,200.90 1,201.24 18,040.4K
13:26 1,201.26 1,201.26 1,200.75 1,200.89 17,945.8K
13:27 1,200.85 1,200.85 1,200.32 1,200.32 14,605.5K
13:28 1,200.34 1,200.34 1,200.06 1,200.06 15,656.0K
13:29 1,200.01 1,200.04 1,199.80 1,199.88 15,097.5K
13:30 1,199.85 1,200.34 1,199.66 1,200.30 18,772.5K
13:31 1,200.33 1,200.48 1,200.27 1,200.47 12,492.5K
13:32 1,200.44 1,200.44 1,200.09 1,200.11 15,244.0K
13:33 1,200.01 1,200.83 1,200.00 1,200.83 15,646.3K
13:34 1,200.82 1,201.78 1,200.82 1,201.78 19,984.7K
13:35 1,201.81 1,201.82 1,200.07 1,200.07 25,278.7K
13:36 1,200.14 1,200.56 1,200.06 1,200.38 15,448.6K
13:37 1,200.39 1,200.54 1,200.22 1,200.46 12,625.2K
13:38 1,200.49 1,200.49 1,199.40 1,199.61 21,846.0K
13:39 1,199.69 1,199.82 1,199.65 1,199.76 14,943.1K
13:40 1,199.70 1,199.70 1,198.94 1,198.97 19,065.6K
13:41 1,199.07 1,200.30 1,199.07 1,200.30 16,277.7K
13:42 1,200.32 1,200.94 1,200.32 1,200.83 13,453.1K
13:43 1,200.84 1,200.93 1,200.75 1,200.93 11,848.3K
13:44 1,200.89 1,200.90 1,200.58 1,200.83 12,689.3K
13:45 1,200.89 1,200.91 1,200.71 1,200.82 12,724.7K
13:46 1,200.88 1,201.10 1,200.78 1,201.10 13,551.8K
13:47 1,201.08 1,201.08 1,200.40 1,200.40 13,435.2K
13:48 1,200.40 1,200.40 1,199.48 1,199.48 18,904.5K
13:49 1,199.40 1,199.40 1,199.15 1,199.25 15,934.3K
13:50 1,199.25 1,199.31 1,198.91 1,199.05 14,784.7K
13:51 1,199.03 1,199.03 1,198.92 1,198.98 12,038.3K
13:52 1,198.95 1,199.03 1,198.48 1,198.49 12,730.4K
13:53 1,198.47 1,198.48 1,198.03 1,198.04 14,138.6K
13:54 1,198.03 1,198.39 1,198.00 1,198.39 14,939.4K
13:55 1,198.43 1,198.55 1,198.41 1,198.55 15,700.5K
13:56 1,198.58 1,198.71 1,198.56 1,198.67 12,390.9K
13:57 1,198.78 1,199.04 1,198.76 1,198.87 13,819.2K
13:58 1,198.89 1,198.89 1,198.38 1,198.46 14,364.6K
13:59 1,198.44 1,198.51 1,198.12 1,198.12 17,904.1K
14:00 1,198.14 1,198.17 1,198.05 1,198.05 15,062.1K
14:01 1,198.02 1,198.19 1,197.96 1,198.09 15,431.3K
14:02 1,198.19 1,198.68 1,198.19 1,198.68 16,669.2K
14:03 1,198.74 1,198.77 1,198.55 1,198.71 14,027.6K
14:04 1,198.77 1,198.77 1,197.93 1,197.93 20,855.1K
14:05 1,197.83 1,197.83 1,196.49 1,196.49 29,679.6K
14:06 1,196.46 1,196.46 1,195.97 1,195.97 23,683.9K
14:07 1,196.01 1,196.01 1,195.50 1,195.50 19,726.0K
14:08 1,195.51 1,195.51 1,195.36 1,195.41 18,697.6K
14:09 1,195.35 1,195.63 1,195.35 1,195.54 19,629.8K
14:10 1,195.65 1,196.38 1,195.57 1,196.38 21,390.2K
14:11 1,196.37 1,196.42 1,196.22 1,196.31 14,425.3K
14:12 1,196.20 1,196.46 1,196.12 1,196.46 14,257.1K
14:13 1,196.45 1,196.45 1,196.19 1,196.23 14,781.4K
14:14 1,196.24 1,196.61 1,196.16 1,196.49 13,895.4K
14:15 1,196.58 1,196.93 1,196.58 1,196.93 13,518.4K
14:16 1,196.88 1,197.40 1,196.88 1,197.30 14,708.7K
14:17 1,197.32 1,197.48 1,196.99 1,197.21 12,354.8K
14:18 1,197.17 1,197.35 1,196.97 1,196.97 15,375.0K
14:19 1,196.95 1,196.95 1,195.44 1,195.44 31,657.6K
14:20 1,195.51 1,195.51 1,194.97 1,194.98 22,678.5K
14:21 1,195.00 1,195.00 1,194.34 1,194.35 19,781.3K
14:22 1,194.37 1,195.56 1,194.37 1,195.52 26,519.4K
14:23 1,195.54 1,195.93 1,195.54 1,195.82 14,634.2K
14:24 1,195.90 1,196.41 1,195.84 1,196.37 15,222.2K
14:25 1,196.42 1,196.86 1,196.42 1,196.83 18,073.1K
14:26 1,196.83 1,196.95 1,196.82 1,196.95 15,010.7K
14:27 1,196.90 1,196.90 1,196.62 1,196.65 13,635.9K
14:28 1,196.62 1,196.63 1,196.34 1,196.45 13,290.8K
14:29 1,196.49 1,196.49 1,196.25 1,196.35 12,876.3K
14:30 1,196.32 1,196.46 1,196.20 1,196.23 18,416.5K
14:31 1,196.19 1,196.19 1,195.53 1,195.53 22,990.1K
14:32 1,195.61 1,195.77 1,195.49 1,195.50 17,386.8K
14:33 1,195.51 1,195.51 1,194.80 1,194.80 18,397.3K
14:34 1,194.79 1,194.79 1,193.80 1,193.80 25,391.7K
14:35 1,193.79 1,193.80 1,193.43 1,193.43 20,980.6K
14:36 1,193.39 1,194.32 1,193.39 1,194.29 22,925.9K
14:37 1,194.30 1,194.41 1,194.24 1,194.24 17,083.5K
14:38 1,194.28 1,194.28 1,193.36 1,193.36 21,343.2K
14:39 1,193.26 1,193.44 1,193.26 1,193.41 21,738.2K
14:40 1,193.45 1,193.45 1,192.71 1,192.71 26,133.1K
14:41 1,192.68 1,192.68 1,191.71 1,191.71 39,415.3K
14:42 1,191.78 1,191.85 1,191.54 1,191.60 32,273.2K
14:43 1,191.61 1,192.47 1,191.51 1,192.45 32,827.9K
14:44 1,192.53 1,192.94 1,192.51 1,192.94 29,329.1K
14:45 1,192.98 1,193.25 1,192.95 1,193.25 27,875.0K
14:46 1,193.26 1,194.13 1,193.22 1,194.13 27,757.4K
14:47 1,194.14 1,194.23 1,194.09 1,194.12 25,774.0K
14:48 1,194.21 1,194.94 1,194.21 1,194.94 25,138.3K
14:49 1,194.94 1,195.10 1,194.89 1,195.05 26,189.9K
14:50 1,195.04 1,195.04 1,194.63 1,194.68 31,687.4K
14:51 1,194.64 1,194.85 1,194.57 1,194.85 31,495.0K
14:52 1,194.83 1,195.35 1,194.81 1,195.32 30,386.3K
14:53 1,195.32 1,195.36 1,195.04 1,195.27 35,510.1K
14:54 1,195.18 1,195.79 1,195.18 1,195.77 40,949.6K
14:55 1,195.78 1,196.04 1,195.75 1,196.04 46,903.1K
14:56 1,196.04 1,196.28 1,195.99 1,196.27 55,868.3K
14:57 1,196.28 1,196.33 1,196.28 1,196.33 3,806.5K
14:58 1,196.33 1,196.33 1,196.33 1,196.33 0.0K
14:59 1,196.33 1,196.33 1,196.33 1,196.33 94,815.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし