SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,169.50 1,169.50 1,169.50 1,169.50 94,021.6K
09:29 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
09:30 1,169.50 1,169.79 1,168.48 1,169.79 258,156.2K
09:31 1,169.94 1,172.72 1,169.94 1,172.65 144,055.0K
09:32 1,172.69 1,174.70 1,172.57 1,173.40 114,947.8K
09:33 1,173.44 1,175.65 1,173.44 1,175.65 99,792.6K
09:34 1,175.82 1,175.86 1,172.82 1,172.82 118,112.5K
09:35 1,172.65 1,172.70 1,170.86 1,170.86 120,276.5K
09:36 1,170.75 1,173.78 1,170.62 1,173.19 92,207.3K
09:37 1,173.10 1,175.19 1,173.10 1,173.23 85,989.6K
09:38 1,173.23 1,173.70 1,172.04 1,173.61 72,007.2K
09:39 1,173.68 1,173.68 1,172.66 1,172.66 60,909.2K
09:40 1,172.60 1,174.23 1,172.60 1,173.42 73,853.9K
09:41 1,173.61 1,173.63 1,171.48 1,171.66 60,718.2K
09:42 1,171.73 1,171.73 1,170.58 1,170.58 52,927.1K
09:43 1,170.53 1,172.29 1,170.53 1,172.29 48,384.1K
09:44 1,172.32 1,172.98 1,172.32 1,172.59 48,630.4K
09:45 1,172.20 1,172.20 1,170.56 1,171.57 76,390.7K
09:46 1,171.49 1,171.49 1,168.94 1,169.14 63,623.2K
09:47 1,169.08 1,169.20 1,168.35 1,168.73 53,022.2K
09:48 1,168.73 1,169.81 1,168.73 1,169.01 48,257.4K
09:49 1,168.98 1,169.62 1,168.98 1,169.62 37,940.5K
09:50 1,169.94 1,171.90 1,169.79 1,171.90 48,865.8K
09:51 1,171.96 1,172.77 1,171.96 1,172.09 47,354.9K
09:52 1,172.10 1,172.14 1,170.48 1,171.96 51,285.4K
09:53 1,172.10 1,173.41 1,172.10 1,172.48 40,120.1K
09:54 1,172.53 1,172.54 1,171.16 1,171.74 38,568.1K
09:55 1,171.74 1,171.74 1,170.21 1,170.21 43,705.6K
09:56 1,170.16 1,170.16 1,169.07 1,169.81 49,752.3K
09:57 1,169.84 1,170.32 1,169.79 1,170.32 38,468.9K
09:58 1,170.27 1,170.27 1,168.28 1,168.28 41,232.0K
09:59 1,168.26 1,168.27 1,167.24 1,167.24 40,724.9K
10:00 1,167.16 1,167.16 1,165.93 1,165.95 55,778.2K
10:01 1,166.04 1,166.27 1,165.71 1,165.86 40,833.6K
10:02 1,165.99 1,166.82 1,165.99 1,166.82 33,945.7K
10:03 1,167.02 1,170.82 1,166.97 1,170.82 50,195.9K
10:04 1,171.27 1,175.11 1,171.27 1,175.11 56,852.8K
10:05 1,175.42 1,175.54 1,173.22 1,173.22 47,060.9K
10:06 1,173.10 1,173.92 1,172.79 1,173.82 31,474.1K
10:07 1,173.78 1,174.72 1,173.78 1,173.84 27,816.1K
10:08 1,173.75 1,173.75 1,173.02 1,173.02 29,680.6K
10:09 1,173.01 1,173.01 1,172.07 1,172.10 26,144.6K
10:10 1,172.06 1,172.17 1,171.58 1,171.70 25,885.0K
10:11 1,171.68 1,171.94 1,171.22 1,171.89 23,844.6K
10:12 1,171.83 1,172.68 1,171.83 1,172.68 19,879.2K
10:13 1,172.69 1,172.94 1,171.77 1,172.94 21,258.8K
10:14 1,173.01 1,175.33 1,173.01 1,175.33 27,220.0K
10:15 1,175.44 1,175.98 1,174.98 1,174.98 23,231.8K
10:16 1,175.00 1,175.00 1,174.36 1,174.70 19,989.3K
10:17 1,174.74 1,176.06 1,174.74 1,176.06 18,920.6K
10:18 1,176.08 1,176.61 1,175.92 1,176.61 18,590.0K
10:19 1,176.60 1,177.80 1,176.60 1,177.69 18,938.3K
10:20 1,177.64 1,177.79 1,176.81 1,176.81 20,046.0K
10:21 1,176.83 1,176.86 1,176.62 1,176.72 17,965.4K
10:22 1,176.59 1,176.67 1,175.94 1,175.94 20,664.9K
10:23 1,175.98 1,176.03 1,174.73 1,174.73 24,603.4K
10:24 1,174.66 1,174.75 1,174.62 1,174.72 17,423.2K
10:25 1,174.75 1,174.78 1,174.08 1,174.08 20,103.2K
10:26 1,174.02 1,174.02 1,173.53 1,173.53 19,595.7K
10:27 1,173.52 1,174.01 1,173.50 1,173.90 22,840.5K
10:28 1,173.97 1,173.97 1,172.16 1,172.17 28,684.3K
10:29 1,172.10 1,172.53 1,172.08 1,172.37 21,760.1K
10:30 1,172.41 1,172.41 1,171.68 1,171.68 24,284.5K
10:31 1,171.67 1,171.67 1,171.38 1,171.59 21,371.1K
10:32 1,171.53 1,171.53 1,170.64 1,170.64 22,409.5K
10:33 1,170.52 1,170.55 1,170.04 1,170.07 21,637.2K
10:34 1,170.03 1,170.20 1,169.87 1,170.20 18,663.4K
10:35 1,170.25 1,170.88 1,170.16 1,170.88 17,963.3K
10:36 1,170.80 1,170.80 1,169.89 1,169.89 22,691.0K
10:37 1,169.73 1,169.96 1,169.73 1,169.94 21,742.5K
10:38 1,169.94 1,170.01 1,169.53 1,170.01 21,565.4K
10:39 1,170.05 1,171.41 1,170.05 1,171.37 19,989.7K
10:40 1,171.35 1,171.35 1,170.10 1,170.10 17,177.7K
10:41 1,170.06 1,170.06 1,169.31 1,169.31 14,090.4K
10:42 1,169.29 1,169.32 1,168.90 1,168.99 16,824.4K
10:43 1,169.02 1,169.03 1,168.75 1,168.90 15,488.5K
10:44 1,168.91 1,168.98 1,168.82 1,168.89 17,346.9K
10:45 1,168.87 1,169.08 1,168.80 1,169.08 15,548.5K
10:46 1,169.13 1,169.89 1,169.13 1,169.86 19,580.9K
10:47 1,169.97 1,170.37 1,169.93 1,170.32 13,611.6K
10:48 1,170.37 1,171.10 1,170.37 1,171.10 13,035.4K
10:49 1,171.17 1,171.47 1,171.05 1,171.11 14,522.4K
10:50 1,171.14 1,171.65 1,171.14 1,171.62 15,142.6K
10:51 1,171.64 1,172.32 1,171.61 1,172.26 14,598.8K
10:52 1,172.30 1,173.70 1,172.30 1,173.70 18,590.5K
10:53 1,173.77 1,174.03 1,173.44 1,173.54 14,412.5K
10:54 1,173.52 1,173.94 1,173.43 1,173.88 14,063.4K
10:55 1,173.92 1,174.65 1,173.81 1,174.01 16,199.8K
10:56 1,174.15 1,174.81 1,174.15 1,174.80 14,835.4K
10:57 1,174.79 1,174.93 1,173.97 1,173.97 13,909.0K
10:58 1,173.89 1,173.89 1,172.36 1,172.36 19,795.7K
10:59 1,172.30 1,172.30 1,171.42 1,171.42 16,476.3K
11:00 1,171.30 1,171.37 1,171.08 1,171.08 16,853.4K
11:01 1,171.15 1,171.19 1,170.38 1,170.38 21,612.0K
11:02 1,170.31 1,170.44 1,170.23 1,170.42 14,643.5K
11:03 1,170.45 1,172.45 1,170.45 1,172.45 18,963.3K
11:04 1,172.40 1,172.48 1,169.93 1,169.93 21,864.1K
11:05 1,169.89 1,171.32 1,169.89 1,171.25 12,236.8K
11:06 1,171.07 1,171.07 1,170.59 1,171.00 10,669.4K
11:07 1,171.08 1,172.73 1,171.08 1,172.73 12,402.1K
11:08 1,172.71 1,172.77 1,172.30 1,172.50 9,699.8K
11:09 1,172.49 1,172.84 1,172.45 1,172.84 9,381.3K
11:10 1,172.81 1,174.37 1,172.81 1,174.22 11,469.2K
11:11 1,174.27 1,174.65 1,174.27 1,174.57 12,093.9K
11:12 1,174.52 1,174.88 1,174.52 1,174.88 10,399.7K
11:13 1,174.85 1,175.24 1,174.85 1,175.16 11,977.0K
11:14 1,175.11 1,175.67 1,174.99 1,175.63 11,053.1K
11:15 1,175.66 1,175.76 1,175.42 1,175.50 10,870.7K
11:16 1,175.44 1,175.46 1,174.27 1,174.27 13,030.8K
11:17 1,174.19 1,174.60 1,174.11 1,174.50 9,512.4K
11:18 1,174.64 1,176.73 1,174.64 1,174.68 26,268.4K
11:19 1,174.80 1,175.21 1,174.74 1,175.15 9,987.3K
11:20 1,175.22 1,177.33 1,175.22 1,177.25 14,419.8K
11:21 1,177.43 1,177.66 1,177.35 1,177.66 13,443.9K
11:22 1,177.66 1,177.66 1,176.42 1,176.47 14,221.3K
11:23 1,176.47 1,176.73 1,176.06 1,176.06 12,119.0K
11:24 1,176.06 1,176.31 1,175.96 1,176.31 9,039.4K
11:25 1,176.41 1,179.84 1,176.41 1,179.84 17,733.9K
11:26 1,179.57 1,180.64 1,179.57 1,180.50 16,060.8K
11:27 1,180.55 1,183.76 1,180.55 1,183.76 26,177.9K
11:28 1,183.94 1,186.21 1,183.94 1,186.21 29,978.5K
11:29 1,186.34 1,188.87 1,186.28 1,188.87 34,946.0K
11:30 1,188.72 1,188.83 1,188.72 1,188.83 2,079.8K
11:31 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:32 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:33 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:34 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:35 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:36 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:37 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:38 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:39 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:40 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:41 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:42 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:43 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:44 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:45 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:46 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:47 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:48 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:49 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:50 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:51 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:52 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:53 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:54 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:55 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:56 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:57 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:58 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
11:59 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:00 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:01 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:02 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:03 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:04 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:05 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:06 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:07 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:08 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:09 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:10 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:11 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:12 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:13 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:14 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:15 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:16 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:17 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:18 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:19 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:20 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:21 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:22 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:23 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:24 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:25 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:26 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:27 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:28 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:29 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:30 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:31 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:32 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:33 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:34 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:35 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:36 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:37 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:38 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:39 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:40 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:41 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:42 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:43 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:44 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:45 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:46 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:47 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:48 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:49 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:50 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:51 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:52 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:53 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:54 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:55 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:56 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:57 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:58 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
12:59 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
13:00 1,188.83 1,193.60 1,188.83 1,191.66 106,339.9K
13:01 1,191.74 1,192.09 1,189.66 1,189.87 39,883.4K
13:02 1,189.60 1,189.60 1,188.19 1,188.34 31,842.3K
13:03 1,188.24 1,188.30 1,186.46 1,186.46 27,526.3K
13:04 1,186.28 1,186.38 1,185.52 1,185.96 22,716.3K
13:05 1,185.87 1,187.57 1,185.87 1,187.57 19,769.5K
13:06 1,187.41 1,189.01 1,186.83 1,188.96 23,167.7K
13:07 1,189.18 1,189.18 1,187.96 1,188.08 18,203.9K
13:08 1,188.03 1,188.08 1,186.66 1,186.66 18,291.5K
13:09 1,186.77 1,186.77 1,186.10 1,186.10 13,582.4K
13:10 1,186.10 1,186.67 1,185.96 1,186.62 15,658.9K
13:11 1,186.67 1,186.77 1,186.57 1,186.72 15,839.4K
13:12 1,186.76 1,188.27 1,186.76 1,188.27 16,488.7K
13:13 1,188.24 1,188.24 1,186.86 1,186.86 16,780.5K
13:14 1,186.76 1,187.34 1,186.61 1,187.33 16,877.7K
13:15 1,187.36 1,188.30 1,187.36 1,188.30 16,500.5K
13:16 1,188.33 1,190.34 1,188.33 1,190.34 21,180.1K
13:17 1,190.46 1,191.74 1,190.42 1,191.21 21,381.8K
13:18 1,191.33 1,192.77 1,191.33 1,192.77 24,427.0K
13:19 1,192.78 1,193.29 1,192.78 1,193.10 20,589.5K
13:20 1,193.04 1,193.09 1,191.73 1,191.80 22,381.3K
13:21 1,191.75 1,192.07 1,191.74 1,191.74 16,148.3K
13:22 1,191.76 1,193.89 1,191.57 1,193.89 20,957.6K
13:23 1,194.04 1,196.24 1,194.04 1,196.20 34,400.4K
13:24 1,195.59 1,195.59 1,194.92 1,195.10 24,635.0K
13:25 1,195.18 1,195.83 1,195.07 1,195.75 20,865.6K
13:26 1,195.90 1,196.17 1,195.86 1,195.89 23,679.0K
13:27 1,195.85 1,196.21 1,195.65 1,195.79 18,104.8K
13:28 1,195.73 1,197.02 1,195.73 1,196.95 24,823.8K
13:29 1,196.93 1,196.93 1,194.08 1,194.08 35,198.8K
13:30 1,194.06 1,194.93 1,193.99 1,194.85 21,683.4K
13:31 1,194.98 1,196.34 1,194.98 1,196.34 26,548.3K
13:32 1,196.27 1,196.27 1,194.97 1,195.03 18,988.6K
13:33 1,195.03 1,196.79 1,194.89 1,196.79 21,640.6K
13:34 1,196.80 1,198.92 1,196.79 1,198.76 33,012.9K
13:35 1,198.71 1,198.71 1,197.72 1,197.76 25,561.2K
13:36 1,197.88 1,198.00 1,197.63 1,197.63 18,107.4K
13:37 1,197.69 1,197.77 1,196.21 1,196.21 24,520.0K
13:38 1,196.20 1,196.20 1,195.25 1,195.25 21,746.4K
13:39 1,195.14 1,195.23 1,194.75 1,194.75 16,736.4K
13:40 1,194.67 1,194.69 1,193.30 1,193.30 19,171.9K
13:41 1,193.22 1,193.22 1,193.03 1,193.08 21,297.7K
13:42 1,193.16 1,193.20 1,192.37 1,192.37 20,260.8K
13:43 1,192.27 1,192.27 1,191.83 1,191.83 18,115.0K
13:44 1,191.83 1,191.83 1,191.17 1,191.27 16,090.8K
13:45 1,191.30 1,191.34 1,191.16 1,191.17 14,749.3K
13:46 1,191.21 1,191.21 1,190.72 1,190.78 13,320.9K
13:47 1,190.70 1,191.22 1,190.67 1,191.22 13,405.7K
13:48 1,191.19 1,192.21 1,191.19 1,192.19 13,950.6K
13:49 1,192.17 1,192.17 1,190.55 1,190.54 18,243.4K
13:50 1,190.48 1,190.57 1,190.01 1,190.01 11,148.2K
13:51 1,190.02 1,190.20 1,189.86 1,190.20 14,356.3K
13:52 1,190.28 1,190.85 1,190.28 1,190.85 13,495.5K
13:53 1,190.95 1,191.18 1,190.92 1,191.09 11,656.9K
13:54 1,191.10 1,191.17 1,191.00 1,191.16 10,734.7K
13:55 1,191.03 1,191.07 1,190.33 1,190.33 14,417.0K
13:56 1,190.33 1,190.61 1,190.31 1,190.51 15,317.0K
13:57 1,190.53 1,191.18 1,190.51 1,191.16 18,143.4K
13:58 1,191.14 1,191.43 1,191.11 1,191.41 22,690.0K
13:59 1,191.44 1,191.87 1,191.42 1,191.83 18,505.4K
14:00 1,191.95 1,191.95 1,191.02 1,191.02 17,221.2K
14:01 1,191.09 1,191.09 1,189.52 1,189.58 23,690.9K
14:02 1,189.49 1,189.49 1,189.05 1,189.42 23,128.7K
14:03 1,189.47 1,190.04 1,189.44 1,190.01 17,570.3K
14:04 1,189.94 1,190.36 1,189.94 1,190.36 12,233.4K
14:05 1,190.26 1,191.77 1,190.26 1,191.77 22,134.5K
14:06 1,191.82 1,192.88 1,191.82 1,192.88 22,052.9K
14:07 1,192.96 1,193.21 1,192.95 1,193.14 27,559.6K
14:08 1,193.06 1,193.29 1,193.01 1,193.29 42,241.7K
14:09 1,193.46 1,193.68 1,193.31 1,193.31 28,176.7K
14:10 1,193.25 1,193.25 1,192.57 1,192.63 23,646.8K
14:11 1,192.52 1,192.52 1,192.07 1,192.07 17,747.7K
14:12 1,192.06 1,192.06 1,191.63 1,191.64 16,017.8K
14:13 1,191.65 1,192.16 1,191.54 1,192.16 21,948.2K
14:14 1,192.17 1,192.18 1,191.97 1,192.01 22,395.2K
14:15 1,192.03 1,192.03 1,191.46 1,191.46 17,030.4K
14:16 1,191.49 1,191.80 1,191.49 1,191.65 15,432.3K
14:17 1,191.65 1,191.88 1,191.61 1,191.86 13,729.0K
14:18 1,191.87 1,192.16 1,191.78 1,192.16 17,139.6K
14:19 1,192.20 1,192.44 1,192.11 1,192.26 15,753.4K
14:20 1,192.30 1,192.32 1,192.15 1,192.26 13,172.5K
14:21 1,192.25 1,192.41 1,192.15 1,192.17 14,109.4K
14:22 1,192.16 1,192.16 1,190.91 1,190.91 27,726.9K
14:23 1,190.88 1,190.88 1,190.43 1,190.48 16,316.8K
14:24 1,190.49 1,191.06 1,190.49 1,191.02 16,516.1K
14:25 1,191.00 1,191.00 1,189.86 1,189.86 19,412.3K
14:26 1,189.72 1,189.72 1,188.94 1,188.94 19,377.1K
14:27 1,188.93 1,188.93 1,188.54 1,188.54 16,010.4K
14:28 1,188.55 1,188.55 1,188.29 1,188.29 16,688.5K
14:29 1,188.30 1,188.30 1,188.11 1,188.18 16,642.4K
14:30 1,188.12 1,188.62 1,188.11 1,188.62 21,453.8K
14:31 1,188.67 1,189.46 1,188.65 1,189.46 18,245.6K
14:32 1,189.47 1,189.73 1,189.47 1,189.60 14,918.5K
14:33 1,189.57 1,189.61 1,189.34 1,189.43 13,583.4K
14:34 1,189.41 1,189.41 1,188.75 1,188.75 18,874.0K
14:35 1,188.73 1,188.73 1,187.91 1,188.08 21,893.7K
14:36 1,187.91 1,187.91 1,186.47 1,186.47 31,074.3K
14:37 1,186.51 1,186.51 1,186.29 1,186.38 24,248.3K
14:38 1,186.30 1,187.05 1,186.30 1,187.04 27,759.6K
14:39 1,187.13 1,187.76 1,187.10 1,187.76 24,347.3K
14:40 1,187.69 1,187.85 1,187.29 1,187.35 22,829.4K
14:41 1,187.32 1,187.49 1,187.18 1,187.31 18,831.7K
14:42 1,187.42 1,187.42 1,187.10 1,187.15 19,377.5K
14:43 1,187.13 1,187.18 1,186.96 1,186.97 21,855.9K
14:44 1,186.90 1,186.90 1,186.79 1,186.81 25,927.5K
14:45 1,186.83 1,186.85 1,186.59 1,186.59 24,076.0K
14:46 1,186.53 1,186.91 1,186.46 1,186.82 28,402.6K
14:47 1,186.88 1,187.74 1,186.88 1,187.74 29,063.4K
14:48 1,187.83 1,188.06 1,187.80 1,187.92 26,885.4K
14:49 1,187.99 1,188.07 1,187.91 1,188.07 28,134.5K
14:50 1,187.99 1,188.05 1,187.85 1,187.91 33,457.1K
14:51 1,187.94 1,187.94 1,187.75 1,187.79 29,862.3K
14:52 1,187.78 1,188.05 1,187.78 1,187.99 31,641.9K
14:53 1,188.02 1,188.14 1,188.01 1,188.13 34,488.2K
14:54 1,188.13 1,188.38 1,188.13 1,188.37 39,892.1K
14:55 1,188.44 1,188.48 1,188.25 1,188.42 47,070.0K
14:56 1,188.44 1,188.67 1,188.36 1,188.53 56,290.3K
14:57 1,188.63 1,188.67 1,188.63 1,188.67 3,068.1K
14:58 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
14:59 1,188.67 1,188.67 1,188.67 1,188.67 94,498.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし