SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,188.61 1,188.61 1,188.61 1,188.61 98,302.3K
09:29 1,188.61 1,188.61 1,188.61 1,188.61 0.0K
09:30 1,188.61 1,193.03 1,188.61 1,193.03 277,887.1K
09:31 1,192.93 1,192.93 1,190.19 1,190.33 164,235.6K
09:32 1,190.68 1,190.90 1,190.02 1,190.85 137,539.0K
09:33 1,191.25 1,195.76 1,191.21 1,195.76 127,907.7K
09:34 1,195.72 1,197.90 1,195.72 1,197.89 116,662.1K
09:35 1,197.87 1,199.06 1,197.87 1,198.89 107,051.2K
09:36 1,198.58 1,198.58 1,196.59 1,196.89 111,039.8K
09:37 1,197.08 1,200.80 1,197.07 1,200.80 108,611.2K
09:38 1,201.07 1,201.70 1,200.49 1,201.70 91,999.7K
09:39 1,201.79 1,203.02 1,201.79 1,201.91 89,810.4K
09:40 1,201.86 1,201.86 1,199.15 1,199.15 95,731.7K
09:41 1,199.08 1,199.08 1,198.09 1,198.78 73,755.5K
09:42 1,198.81 1,199.44 1,197.82 1,199.44 68,510.0K
09:43 1,199.46 1,201.25 1,199.46 1,201.10 66,574.6K
09:44 1,201.00 1,201.75 1,200.78 1,201.75 55,693.6K
09:45 1,202.02 1,203.00 1,201.62 1,201.62 64,966.9K
09:46 1,201.68 1,201.81 1,199.13 1,199.36 73,963.6K
09:47 1,199.29 1,199.44 1,198.72 1,198.72 52,651.7K
09:48 1,198.76 1,198.89 1,195.33 1,195.33 66,267.2K
09:49 1,195.05 1,195.81 1,194.83 1,195.81 61,742.3K
09:50 1,195.79 1,196.11 1,193.95 1,193.96 66,317.5K
09:51 1,193.72 1,193.72 1,190.30 1,190.30 69,935.4K
09:52 1,190.18 1,190.18 1,189.37 1,189.58 62,523.9K
09:53 1,189.71 1,190.49 1,189.27 1,190.13 66,792.0K
09:54 1,189.84 1,189.86 1,188.99 1,189.05 55,604.6K
09:55 1,188.86 1,188.86 1,184.91 1,184.91 60,248.5K
09:56 1,184.81 1,184.81 1,180.87 1,180.87 60,512.8K
09:57 1,181.04 1,182.97 1,181.04 1,182.97 64,962.6K
09:58 1,182.92 1,183.76 1,182.92 1,183.76 63,058.1K
09:59 1,183.85 1,185.73 1,183.85 1,184.81 55,035.6K
10:00 1,184.86 1,187.73 1,184.41 1,187.73 53,311.2K
10:01 1,187.89 1,188.87 1,187.89 1,187.97 45,744.4K
10:02 1,188.01 1,188.01 1,184.89 1,184.89 59,094.2K
10:03 1,184.76 1,184.78 1,183.47 1,184.56 57,920.5K
10:04 1,184.45 1,187.17 1,184.27 1,187.17 36,093.5K
10:05 1,187.34 1,189.20 1,187.34 1,188.24 41,507.3K
10:06 1,188.23 1,188.47 1,188.12 1,188.12 30,307.8K
10:07 1,188.31 1,188.31 1,186.81 1,186.90 31,879.5K
10:08 1,187.48 1,187.84 1,187.15 1,187.33 31,998.0K
10:09 1,187.44 1,188.82 1,187.42 1,188.82 33,306.4K
10:10 1,188.78 1,189.06 1,188.26 1,188.26 29,064.2K
10:11 1,188.07 1,188.11 1,187.57 1,187.57 28,080.2K
10:12 1,187.49 1,189.25 1,187.47 1,189.25 36,672.3K
10:13 1,189.23 1,189.57 1,189.23 1,189.41 37,387.7K
10:14 1,189.44 1,189.70 1,189.37 1,189.46 30,076.6K
10:15 1,189.37 1,189.54 1,188.63 1,188.63 26,961.0K
10:16 1,188.68 1,189.15 1,188.56 1,189.01 24,955.3K
10:17 1,189.16 1,189.24 1,188.61 1,188.61 25,631.4K
10:18 1,188.68 1,188.68 1,187.92 1,187.92 19,892.4K
10:19 1,187.86 1,187.86 1,185.38 1,185.38 38,514.1K
10:20 1,185.26 1,186.56 1,185.17 1,186.55 26,311.6K
10:21 1,186.70 1,187.85 1,186.70 1,187.85 24,616.3K
10:22 1,187.84 1,187.90 1,187.44 1,187.44 20,374.1K
10:23 1,187.50 1,188.73 1,187.34 1,188.73 18,936.3K
10:24 1,188.80 1,189.29 1,188.80 1,189.29 20,735.0K
10:25 1,189.35 1,189.76 1,189.29 1,189.50 24,050.5K
10:26 1,189.52 1,190.14 1,189.47 1,190.14 23,688.5K
10:27 1,190.40 1,191.32 1,190.40 1,191.28 27,598.4K
10:28 1,191.23 1,191.80 1,191.23 1,191.80 26,178.0K
10:29 1,191.83 1,191.83 1,190.79 1,190.87 26,818.0K
10:30 1,190.80 1,190.80 1,189.42 1,189.65 28,567.3K
10:31 1,189.44 1,190.25 1,189.44 1,190.02 23,751.0K
10:32 1,190.02 1,191.26 1,190.02 1,191.26 28,349.3K
10:33 1,191.32 1,191.48 1,190.90 1,190.90 26,288.6K
10:34 1,190.85 1,190.85 1,189.11 1,189.11 27,741.1K
10:35 1,189.08 1,189.08 1,188.69 1,189.00 25,970.1K
10:36 1,189.09 1,189.09 1,187.69 1,187.69 31,549.4K
10:37 1,187.57 1,187.65 1,184.94 1,185.37 39,977.4K
10:38 1,185.21 1,186.15 1,185.14 1,186.10 34,052.6K
10:39 1,186.10 1,186.14 1,185.97 1,185.97 19,924.2K
10:40 1,185.96 1,185.96 1,185.18 1,185.31 22,443.9K
10:41 1,185.18 1,185.18 1,184.26 1,184.35 26,872.0K
10:42 1,184.31 1,184.41 1,183.55 1,183.55 26,111.9K
10:43 1,183.49 1,183.49 1,182.95 1,182.95 27,565.7K
10:44 1,182.83 1,182.90 1,182.67 1,182.67 23,092.9K
10:45 1,182.70 1,182.70 1,181.03 1,181.08 35,941.2K
10:46 1,180.92 1,180.92 1,178.74 1,178.74 53,421.9K
10:47 1,178.93 1,179.30 1,178.93 1,179.24 33,568.5K
10:48 1,179.17 1,179.17 1,178.65 1,178.67 23,568.9K
10:49 1,178.70 1,179.95 1,178.70 1,179.95 23,525.6K
10:50 1,179.88 1,180.51 1,179.86 1,180.10 21,107.5K
10:51 1,180.14 1,181.29 1,180.14 1,181.29 18,262.0K
10:52 1,181.30 1,182.19 1,181.30 1,181.68 17,494.0K
10:53 1,181.80 1,182.54 1,181.80 1,182.48 16,267.0K
10:54 1,182.59 1,182.78 1,182.56 1,182.73 19,172.8K
10:55 1,182.68 1,182.70 1,182.00 1,182.00 17,763.6K
10:56 1,182.12 1,182.12 1,181.55 1,181.63 12,145.7K
10:57 1,181.74 1,181.74 1,181.43 1,181.52 12,280.5K
10:58 1,181.52 1,181.58 1,181.45 1,181.50 13,115.9K
10:59 1,181.49 1,181.50 1,181.37 1,181.37 12,402.5K
11:00 1,181.00 1,181.00 1,179.72 1,179.72 23,265.4K
11:01 1,179.68 1,179.93 1,179.68 1,179.75 15,392.0K
11:02 1,179.68 1,180.91 1,179.60 1,180.91 20,317.1K
11:03 1,180.88 1,182.05 1,180.84 1,182.05 19,196.2K
11:04 1,182.14 1,182.17 1,181.52 1,181.55 12,929.9K
11:05 1,181.59 1,181.60 1,180.64 1,180.65 16,457.7K
11:06 1,180.65 1,180.70 1,180.34 1,180.34 12,720.9K
11:07 1,180.33 1,180.39 1,180.23 1,180.39 11,528.4K
11:08 1,180.47 1,180.47 1,180.16 1,180.17 11,222.8K
11:09 1,180.20 1,180.20 1,179.87 1,180.03 12,924.7K
11:10 1,180.11 1,180.98 1,180.11 1,180.83 14,212.0K
11:11 1,180.72 1,180.76 1,179.83 1,179.85 12,059.8K
11:12 1,179.64 1,179.82 1,179.50 1,179.53 12,928.1K
11:13 1,179.54 1,179.54 1,178.61 1,178.61 17,106.0K
11:14 1,178.62 1,178.62 1,176.63 1,176.63 26,039.0K
11:15 1,176.44 1,176.55 1,176.21 1,176.43 24,137.3K
11:16 1,176.32 1,176.45 1,175.96 1,175.96 18,119.3K
11:17 1,175.91 1,175.91 1,175.30 1,175.30 19,779.8K
11:18 1,175.32 1,175.32 1,174.28 1,174.28 28,610.0K
11:19 1,174.19 1,174.25 1,173.47 1,173.52 27,240.8K
11:20 1,173.54 1,174.73 1,173.19 1,174.73 32,531.3K
11:21 1,174.88 1,175.55 1,174.88 1,175.32 18,454.8K
11:22 1,175.31 1,176.12 1,175.29 1,175.72 17,949.0K
11:23 1,175.95 1,176.20 1,175.66 1,176.04 12,405.9K
11:24 1,176.00 1,176.82 1,176.00 1,176.82 11,575.4K
11:25 1,176.69 1,177.35 1,176.69 1,177.34 12,635.9K
11:26 1,177.31 1,177.31 1,175.72 1,175.72 14,153.5K
11:27 1,175.57 1,175.57 1,174.42 1,174.42 16,884.4K
11:28 1,174.48 1,174.48 1,174.16 1,174.16 12,318.2K
11:29 1,174.32 1,174.36 1,173.94 1,173.94 12,222.8K
11:30 1,174.22 1,174.23 1,174.22 1,174.23 947.3K
11:31 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:32 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:33 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:34 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:35 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:36 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:37 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:38 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:39 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:40 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:41 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:42 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:43 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:44 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:45 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:46 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:47 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:48 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:49 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:50 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:51 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:52 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:53 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:54 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:55 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:56 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:57 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:58 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:59 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:00 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:01 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:02 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:03 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:04 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:05 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:06 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:07 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:08 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:09 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:10 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:11 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:12 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:13 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:14 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:15 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:16 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:17 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:18 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:19 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:20 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:21 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:22 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:23 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:24 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:25 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:26 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:27 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:28 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:29 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:30 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:31 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:32 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:33 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:34 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:35 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:36 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:37 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:38 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:39 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:40 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:41 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:42 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:43 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:44 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:45 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:46 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:47 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:48 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:49 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:50 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:51 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:52 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:53 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:54 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:55 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:56 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:57 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:58 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
12:59 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
13:00 1,174.23 1,174.23 1,173.20 1,173.66 35,651.8K
13:01 1,173.56 1,173.82 1,173.43 1,173.75 16,634.0K
13:02 1,173.89 1,174.05 1,173.49 1,173.49 19,722.3K
13:03 1,173.51 1,173.51 1,172.30 1,172.32 26,453.6K
13:04 1,172.30 1,172.41 1,171.95 1,172.11 22,535.1K
13:05 1,172.08 1,172.16 1,171.77 1,171.78 18,154.5K
13:06 1,171.88 1,171.88 1,171.07 1,171.07 19,678.9K
13:07 1,170.99 1,170.99 1,169.09 1,169.09 36,326.8K
13:08 1,168.99 1,168.99 1,167.46 1,167.46 36,788.3K
13:09 1,167.43 1,167.43 1,166.90 1,166.97 29,836.0K
13:10 1,167.05 1,167.59 1,166.88 1,167.59 23,546.1K
13:11 1,167.75 1,168.37 1,167.65 1,167.77 26,055.4K
13:12 1,167.85 1,167.85 1,167.31 1,167.31 22,724.3K
13:13 1,167.26 1,167.58 1,166.90 1,167.56 24,873.3K
13:14 1,167.77 1,168.68 1,167.77 1,168.27 25,197.8K
13:15 1,168.31 1,168.37 1,166.81 1,166.81 25,986.2K
13:16 1,166.86 1,168.18 1,166.82 1,168.18 18,577.8K
13:17 1,168.33 1,168.99 1,168.29 1,168.92 13,913.2K
13:18 1,168.81 1,169.49 1,168.81 1,169.49 14,336.5K
13:19 1,169.56 1,170.87 1,169.52 1,170.87 18,734.0K
13:20 1,170.90 1,170.90 1,170.52 1,170.61 14,469.4K
13:21 1,170.69 1,171.14 1,169.88 1,171.14 16,106.5K
13:22 1,171.16 1,172.56 1,171.16 1,172.56 13,741.7K
13:23 1,172.65 1,172.78 1,172.30 1,172.34 14,992.8K
13:24 1,172.34 1,172.87 1,172.27 1,172.87 13,715.4K
13:25 1,172.88 1,173.48 1,172.88 1,173.43 15,103.4K
13:26 1,173.39 1,174.13 1,173.39 1,174.05 12,845.7K
13:27 1,173.79 1,173.79 1,172.49 1,172.49 19,675.7K
13:28 1,172.50 1,172.63 1,172.31 1,172.31 10,681.2K
13:29 1,172.32 1,172.32 1,170.70 1,170.85 18,454.0K
13:30 1,170.82 1,171.17 1,170.76 1,170.89 12,462.6K
13:31 1,170.76 1,173.24 1,170.76 1,173.24 19,232.8K
13:32 1,173.24 1,173.49 1,172.76 1,173.11 14,694.6K
13:33 1,173.22 1,174.46 1,173.22 1,174.44 13,612.7K
13:34 1,174.47 1,175.61 1,174.47 1,175.31 18,529.4K
13:35 1,175.28 1,177.06 1,175.28 1,176.96 18,941.0K
13:36 1,176.72 1,177.23 1,176.69 1,177.23 19,911.2K
13:37 1,177.19 1,177.48 1,176.45 1,176.60 19,572.8K
13:38 1,176.44 1,176.51 1,175.35 1,175.35 16,587.7K
13:39 1,175.43 1,176.76 1,175.41 1,176.65 17,183.6K
13:40 1,176.72 1,176.97 1,175.08 1,175.08 20,827.3K
13:41 1,174.98 1,174.99 1,174.38 1,174.38 13,765.2K
13:42 1,174.35 1,174.37 1,172.89 1,172.91 16,030.6K
13:43 1,172.95 1,173.79 1,172.95 1,173.72 11,891.3K
13:44 1,173.79 1,173.86 1,172.22 1,172.26 16,664.5K
13:45 1,172.15 1,172.17 1,171.30 1,171.34 14,573.5K
13:46 1,171.12 1,171.34 1,170.89 1,171.17 12,547.4K
13:47 1,171.35 1,172.03 1,171.35 1,171.98 13,263.4K
13:48 1,172.28 1,172.87 1,172.28 1,172.87 11,817.1K
13:49 1,172.95 1,173.22 1,172.95 1,173.08 11,736.6K
13:50 1,173.11 1,173.54 1,172.88 1,173.40 11,176.2K
13:51 1,173.41 1,173.41 1,172.88 1,172.89 10,568.9K
13:52 1,172.88 1,172.88 1,172.12 1,172.25 15,276.1K
13:53 1,172.28 1,172.40 1,172.24 1,172.24 13,164.7K
13:54 1,172.26 1,173.31 1,172.09 1,173.31 16,080.3K
13:55 1,173.16 1,173.65 1,173.16 1,173.63 12,561.6K
13:56 1,173.68 1,174.79 1,173.68 1,174.79 15,560.1K
13:57 1,175.04 1,175.52 1,175.04 1,175.39 16,049.8K
13:58 1,175.33 1,175.47 1,173.66 1,173.72 20,604.7K
13:59 1,173.81 1,174.43 1,173.70 1,174.40 10,889.9K
14:00 1,174.40 1,174.57 1,174.39 1,174.50 10,861.7K
14:01 1,174.37 1,174.56 1,174.07 1,174.38 10,981.5K
14:02 1,174.53 1,174.81 1,174.26 1,174.81 11,721.0K
14:03 1,174.96 1,175.65 1,174.96 1,175.53 12,461.7K
14:04 1,175.63 1,175.78 1,174.60 1,174.96 15,752.5K
14:05 1,174.81 1,175.15 1,174.69 1,175.11 11,272.0K
14:06 1,175.15 1,175.93 1,175.15 1,175.77 12,436.7K
14:07 1,175.81 1,176.22 1,175.81 1,176.12 13,207.0K
14:08 1,176.34 1,177.06 1,176.34 1,177.02 13,798.4K
14:09 1,177.12 1,177.67 1,177.07 1,177.51 16,983.5K
14:10 1,177.51 1,179.31 1,177.51 1,179.04 22,493.2K
14:11 1,179.27 1,179.59 1,178.41 1,178.43 22,254.2K
14:12 1,178.42 1,179.14 1,178.42 1,179.11 15,837.7K
14:13 1,179.23 1,180.36 1,179.23 1,180.29 22,107.5K
14:14 1,180.32 1,180.72 1,180.32 1,180.56 24,739.4K
14:15 1,180.59 1,180.97 1,180.50 1,180.60 20,462.1K
14:16 1,180.62 1,180.62 1,178.77 1,178.77 20,474.8K
14:17 1,178.67 1,178.67 1,177.86 1,177.86 16,237.8K
14:18 1,177.85 1,177.85 1,177.36 1,177.39 13,866.4K
14:19 1,177.31 1,177.38 1,177.00 1,177.00 12,240.1K
14:20 1,177.00 1,177.92 1,177.00 1,177.87 13,389.6K
14:21 1,178.24 1,179.10 1,178.24 1,178.93 18,104.5K
14:22 1,178.91 1,178.91 1,178.28 1,178.29 17,418.8K
14:23 1,178.27 1,178.33 1,178.10 1,178.33 14,682.5K
14:24 1,178.33 1,179.10 1,178.33 1,179.02 15,022.2K
14:25 1,179.07 1,179.16 1,178.66 1,178.77 17,965.7K
14:26 1,178.70 1,180.25 1,178.70 1,180.25 27,376.8K
14:27 1,180.27 1,180.42 1,180.02 1,180.12 21,780.1K
14:28 1,180.09 1,180.09 1,179.09 1,179.16 22,956.2K
14:29 1,179.09 1,179.13 1,178.98 1,179.09 19,010.8K
14:30 1,179.03 1,179.07 1,178.00 1,178.00 25,224.3K
14:31 1,178.00 1,178.09 1,177.18 1,177.18 25,015.6K
14:32 1,177.22 1,177.23 1,176.68 1,176.68 19,592.9K
14:33 1,176.71 1,176.88 1,176.11 1,176.11 25,710.4K
14:34 1,175.92 1,175.92 1,174.85 1,174.85 26,603.5K
14:35 1,174.72 1,175.29 1,174.68 1,175.29 20,439.4K
14:36 1,175.32 1,175.36 1,175.00 1,175.00 16,530.3K
14:37 1,175.02 1,175.04 1,174.89 1,174.93 16,898.4K
14:38 1,174.94 1,175.60 1,174.94 1,175.60 22,254.9K
14:39 1,175.66 1,175.81 1,175.44 1,175.44 19,377.4K
14:40 1,175.33 1,175.34 1,174.87 1,174.90 20,548.1K
14:41 1,174.91 1,175.19 1,174.84 1,175.04 18,250.3K
14:42 1,175.15 1,175.29 1,174.97 1,175.29 16,839.4K
14:43 1,175.37 1,176.22 1,175.30 1,176.22 21,308.7K
14:44 1,176.30 1,176.50 1,175.88 1,176.13 25,733.6K
14:45 1,175.92 1,176.26 1,175.86 1,176.02 24,858.0K
14:46 1,175.95 1,176.08 1,175.93 1,176.06 23,259.9K
14:47 1,176.05 1,176.19 1,175.99 1,175.99 24,347.2K
14:48 1,175.97 1,176.00 1,175.56 1,175.60 27,704.5K
14:49 1,175.56 1,175.56 1,175.15 1,175.31 28,804.6K
14:50 1,175.36 1,175.71 1,175.36 1,175.69 38,536.4K
14:51 1,175.49 1,175.49 1,175.04 1,175.09 33,143.4K
14:52 1,175.06 1,175.63 1,175.06 1,175.39 36,101.6K
14:53 1,175.41 1,175.47 1,174.94 1,175.05 37,751.2K
14:54 1,175.05 1,175.21 1,174.90 1,175.00 41,417.3K
14:55 1,174.98 1,175.15 1,174.94 1,175.04 46,908.5K
14:56 1,175.05 1,175.09 1,174.80 1,174.87 55,889.4K
14:57 1,174.84 1,174.94 1,174.84 1,174.94 3,778.2K
14:58 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
14:59 1,174.94 1,174.94 1,174.94 1,174.94 93,402.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし