SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,182.77 1,182.77 1,182.77 1,182.77 113,633.9K
09:29 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
09:30 1,182.77 1,182.84 1,180.19 1,182.19 279,462.3K
09:31 1,181.44 1,182.98 1,181.04 1,182.98 165,083.0K
09:32 1,182.93 1,183.67 1,182.88 1,183.67 119,488.3K
09:33 1,183.85 1,183.85 1,183.06 1,183.06 105,368.2K
09:34 1,182.97 1,182.97 1,180.89 1,180.94 108,690.0K
09:35 1,180.80 1,180.80 1,179.26 1,179.26 105,223.5K
09:36 1,179.18 1,179.18 1,177.96 1,177.96 101,392.3K
09:37 1,177.91 1,178.08 1,177.35 1,177.37 110,339.2K
09:38 1,177.35 1,177.51 1,176.45 1,177.43 101,963.8K
09:39 1,177.52 1,180.92 1,177.52 1,180.73 92,365.1K
09:40 1,180.78 1,181.75 1,180.59 1,180.60 89,335.0K
09:41 1,180.66 1,180.66 1,179.29 1,179.58 75,770.7K
09:42 1,179.58 1,180.56 1,179.15 1,180.46 70,613.5K
09:43 1,180.46 1,180.46 1,179.19 1,180.15 59,345.5K
09:44 1,180.08 1,180.53 1,179.27 1,179.45 68,720.4K
09:45 1,179.64 1,179.64 1,175.92 1,175.92 93,921.4K
09:46 1,176.07 1,177.66 1,176.07 1,177.66 65,159.5K
09:47 1,177.93 1,180.16 1,177.58 1,180.16 71,479.0K
09:48 1,180.19 1,182.38 1,180.19 1,181.43 71,231.6K
09:49 1,181.66 1,181.67 1,180.31 1,180.58 56,910.9K
09:50 1,180.45 1,180.55 1,179.71 1,180.42 73,173.0K
09:51 1,180.41 1,180.48 1,179.75 1,179.96 56,839.4K
09:52 1,180.08 1,180.58 1,180.08 1,180.51 44,549.8K
09:53 1,180.57 1,181.09 1,180.10 1,181.03 54,356.3K
09:54 1,181.07 1,181.23 1,180.69 1,180.91 37,064.3K
09:55 1,180.96 1,183.30 1,180.96 1,182.32 58,931.9K
09:56 1,182.11 1,182.11 1,180.06 1,180.06 70,354.8K
09:57 1,180.05 1,180.05 1,179.22 1,179.22 51,102.1K
09:58 1,179.15 1,180.20 1,178.69 1,180.20 47,224.3K
09:59 1,180.28 1,182.16 1,180.28 1,182.16 43,976.6K
10:00 1,182.46 1,182.61 1,181.03 1,181.35 52,750.8K
10:01 1,181.29 1,181.94 1,181.29 1,181.72 38,147.6K
10:02 1,181.60 1,181.60 1,181.20 1,181.53 38,179.2K
10:03 1,181.64 1,183.18 1,181.63 1,183.18 36,111.9K
10:04 1,183.19 1,183.21 1,182.63 1,183.09 34,423.8K
10:05 1,183.04 1,183.04 1,181.97 1,182.07 32,305.1K
10:06 1,181.61 1,181.61 1,181.10 1,181.10 47,323.0K
10:07 1,181.05 1,181.05 1,180.18 1,180.21 43,338.8K
10:08 1,180.24 1,180.33 1,179.96 1,180.25 37,763.5K
10:09 1,180.20 1,181.15 1,180.14 1,180.91 32,599.7K
10:10 1,180.91 1,181.39 1,180.91 1,181.34 27,847.9K
10:11 1,181.32 1,181.32 1,180.96 1,181.01 36,147.6K
10:12 1,181.09 1,182.97 1,181.09 1,182.87 45,618.2K
10:13 1,182.79 1,183.56 1,182.75 1,183.24 37,064.7K
10:14 1,183.30 1,184.20 1,183.23 1,184.20 28,206.8K
10:15 1,184.26 1,185.38 1,184.26 1,185.38 29,037.3K
10:16 1,185.40 1,186.72 1,185.40 1,186.72 30,452.5K
10:17 1,186.60 1,186.60 1,185.94 1,185.94 26,880.9K
10:18 1,186.46 1,187.49 1,186.46 1,187.49 25,237.6K
10:19 1,187.61 1,187.77 1,186.59 1,186.68 25,771.6K
10:20 1,186.90 1,187.20 1,186.00 1,186.56 30,548.8K
10:21 1,186.56 1,187.63 1,186.56 1,187.63 21,879.8K
10:22 1,188.00 1,188.25 1,187.08 1,187.08 28,153.7K
10:23 1,187.11 1,187.66 1,187.07 1,187.66 19,310.3K
10:24 1,187.73 1,188.32 1,187.47 1,187.59 28,671.7K
10:25 1,187.61 1,187.65 1,186.73 1,186.87 24,821.3K
10:26 1,186.88 1,186.88 1,185.35 1,185.59 25,311.0K
10:27 1,185.43 1,186.53 1,185.43 1,186.53 20,194.3K
10:28 1,186.60 1,186.71 1,186.07 1,186.07 20,035.5K
10:29 1,186.04 1,186.64 1,186.02 1,186.64 20,298.4K
10:30 1,186.56 1,186.56 1,184.73 1,184.80 29,342.0K
10:31 1,184.72 1,185.51 1,184.42 1,185.51 25,641.0K
10:32 1,185.77 1,186.45 1,185.77 1,186.45 25,032.4K
10:33 1,186.49 1,186.75 1,186.42 1,186.55 17,989.7K
10:34 1,186.57 1,187.66 1,186.57 1,187.66 21,589.8K
10:35 1,187.71 1,188.92 1,187.71 1,188.92 21,503.1K
10:36 1,188.92 1,189.98 1,188.86 1,189.80 21,484.1K
10:37 1,189.87 1,189.87 1,188.64 1,188.97 21,039.2K
10:38 1,188.81 1,189.43 1,188.57 1,189.34 21,554.1K
10:39 1,189.46 1,190.11 1,189.41 1,190.04 19,533.4K
10:40 1,190.05 1,190.05 1,189.39 1,189.39 19,343.5K
10:41 1,189.27 1,189.27 1,188.55 1,189.01 20,883.3K
10:42 1,189.11 1,189.72 1,189.09 1,189.55 15,506.5K
10:43 1,189.59 1,189.59 1,188.69 1,188.69 14,309.4K
10:44 1,188.73 1,189.72 1,188.69 1,189.72 18,038.4K
10:45 1,189.85 1,190.30 1,189.85 1,190.30 16,803.8K
10:46 1,190.30 1,190.93 1,190.30 1,190.84 17,562.7K
10:47 1,190.90 1,191.44 1,190.89 1,191.44 23,742.0K
10:48 1,191.55 1,191.81 1,190.03 1,190.03 28,624.3K
10:49 1,189.82 1,189.86 1,188.33 1,188.33 24,715.1K
10:50 1,188.26 1,188.62 1,188.11 1,188.19 18,592.1K
10:51 1,188.25 1,188.30 1,188.18 1,188.23 13,684.3K
10:52 1,188.23 1,188.23 1,187.87 1,187.97 15,222.6K
10:53 1,187.90 1,187.90 1,187.38 1,187.38 14,074.9K
10:54 1,187.41 1,188.39 1,187.39 1,188.39 14,363.9K
10:55 1,188.43 1,188.60 1,188.23 1,188.60 14,511.8K
10:56 1,188.49 1,189.06 1,188.49 1,189.06 14,372.0K
10:57 1,189.13 1,189.66 1,189.13 1,189.33 23,314.6K
10:58 1,189.40 1,189.67 1,189.40 1,189.67 17,992.1K
10:59 1,189.74 1,190.23 1,189.74 1,190.23 20,860.5K
11:00 1,190.31 1,190.38 1,189.43 1,189.44 27,560.1K
11:01 1,189.40 1,189.62 1,189.38 1,189.57 23,906.8K
11:02 1,189.49 1,190.30 1,189.49 1,190.30 27,681.0K
11:03 1,190.38 1,190.67 1,190.32 1,190.67 23,615.1K
11:04 1,190.78 1,191.09 1,190.78 1,190.98 25,610.3K
11:05 1,191.00 1,191.23 1,190.16 1,190.16 22,930.9K
11:06 1,190.05 1,191.05 1,190.04 1,191.05 17,432.4K
11:07 1,190.95 1,191.21 1,190.81 1,191.09 16,453.6K
11:08 1,191.29 1,192.15 1,191.06 1,192.15 18,217.0K
11:09 1,192.23 1,192.23 1,191.69 1,191.69 14,672.6K
11:10 1,191.63 1,191.70 1,191.36 1,191.70 14,321.1K
11:11 1,191.55 1,191.55 1,189.82 1,189.95 25,368.4K
11:12 1,189.95 1,189.95 1,189.15 1,189.15 16,706.4K
11:13 1,188.98 1,188.99 1,188.27 1,188.27 15,954.4K
11:14 1,188.20 1,188.91 1,188.05 1,188.91 17,650.6K
11:15 1,188.88 1,188.88 1,188.53 1,188.53 13,101.9K
11:16 1,188.34 1,188.34 1,187.50 1,187.69 20,619.7K
11:17 1,187.62 1,187.66 1,186.88 1,186.88 15,626.4K
11:18 1,186.89 1,186.89 1,186.63 1,186.63 15,369.8K
11:19 1,186.66 1,187.42 1,186.66 1,187.35 16,035.2K
11:20 1,187.39 1,187.73 1,187.34 1,187.73 13,902.7K
11:21 1,187.76 1,187.76 1,187.18 1,187.31 14,125.0K
11:22 1,187.28 1,187.81 1,187.22 1,187.81 11,520.4K
11:23 1,187.83 1,187.95 1,187.52 1,187.52 13,166.4K
11:24 1,187.33 1,187.54 1,187.04 1,187.04 14,472.6K
11:25 1,187.06 1,187.06 1,185.74 1,185.80 25,532.5K
11:26 1,185.79 1,185.79 1,184.79 1,184.81 20,667.6K
11:27 1,184.84 1,184.85 1,184.66 1,184.72 15,709.4K
11:28 1,184.63 1,184.63 1,184.28 1,184.63 15,952.3K
11:29 1,184.72 1,184.97 1,184.60 1,184.96 12,866.3K
11:30 1,184.98 1,184.98 1,184.98 1,184.98 935.4K
11:31 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:32 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:33 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:34 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:35 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:36 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:37 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:38 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:39 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:40 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:41 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:42 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:43 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:44 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:45 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:46 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:47 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:48 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:49 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:50 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:51 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:52 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:53 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:54 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:56 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:57 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:58 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
11:59 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:00 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:01 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:02 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:03 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:04 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:05 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:06 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:07 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:08 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:09 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:10 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:11 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:12 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:13 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:14 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:15 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:16 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:17 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:18 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:19 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:20 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:21 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:22 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:23 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:24 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:25 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:26 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:27 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:28 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:29 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:30 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:31 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:32 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:33 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:34 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:35 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:36 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:37 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:38 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:39 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:40 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:41 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:42 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:43 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:44 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:45 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:46 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:47 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:48 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:49 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:50 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:51 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:52 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:53 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:54 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:56 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:57 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:58 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:59 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
13:00 1,184.98 1,185.18 1,184.13 1,184.54 39,987.6K
13:01 1,184.56 1,185.55 1,184.52 1,185.55 19,120.5K
13:02 1,185.53 1,185.91 1,185.40 1,185.73 13,115.0K
13:03 1,185.79 1,186.35 1,185.79 1,185.95 14,297.9K
13:04 1,185.98 1,186.03 1,184.99 1,184.99 15,626.0K
13:05 1,184.72 1,185.10 1,184.65 1,185.09 13,678.8K
13:06 1,184.99 1,185.05 1,184.91 1,184.96 14,805.0K
13:07 1,184.91 1,184.99 1,184.80 1,184.80 12,512.4K
13:08 1,184.74 1,185.31 1,184.65 1,185.31 16,201.8K
13:09 1,185.31 1,185.46 1,185.24 1,185.46 10,908.5K
13:10 1,185.33 1,186.05 1,185.33 1,186.05 13,114.5K
13:11 1,186.09 1,186.18 1,185.47 1,185.47 13,103.8K
13:12 1,185.46 1,185.64 1,185.40 1,185.59 9,817.8K
13:13 1,185.66 1,186.18 1,185.66 1,186.07 11,673.8K
13:14 1,186.08 1,186.08 1,185.25 1,185.25 15,238.6K
13:15 1,185.26 1,185.26 1,184.88 1,185.10 15,696.1K
13:16 1,185.10 1,186.17 1,185.10 1,186.05 15,936.2K
13:17 1,186.15 1,186.15 1,185.18 1,185.19 14,159.8K
13:18 1,185.18 1,185.18 1,184.49 1,184.49 13,252.5K
13:19 1,184.46 1,184.62 1,183.65 1,183.65 20,130.9K
13:20 1,183.68 1,184.03 1,183.62 1,183.99 17,678.5K
13:21 1,183.98 1,184.81 1,183.98 1,184.81 18,117.5K
13:22 1,184.97 1,185.04 1,184.71 1,184.71 10,390.9K
13:23 1,184.71 1,184.82 1,184.16 1,184.16 14,359.4K
13:24 1,184.14 1,184.14 1,183.77 1,183.77 10,337.4K
13:25 1,183.73 1,183.82 1,183.21 1,183.21 13,677.7K
13:26 1,183.25 1,183.30 1,183.09 1,183.26 11,352.4K
13:27 1,183.20 1,183.40 1,183.14 1,183.40 10,924.3K
13:28 1,183.41 1,183.44 1,183.28 1,183.36 13,853.4K
13:29 1,183.36 1,183.36 1,182.52 1,182.52 14,658.5K
13:30 1,182.50 1,182.50 1,182.09 1,182.09 17,263.6K
13:31 1,182.00 1,182.00 1,180.53 1,180.53 25,937.5K
13:32 1,180.43 1,180.48 1,180.16 1,180.38 24,806.7K
13:33 1,180.38 1,181.80 1,180.34 1,181.80 21,729.9K
13:34 1,181.82 1,181.89 1,181.47 1,181.47 13,250.2K
13:35 1,181.44 1,181.44 1,181.12 1,181.13 12,661.8K
13:36 1,181.09 1,181.23 1,181.06 1,181.23 12,242.8K
13:37 1,181.27 1,181.37 1,181.24 1,181.36 11,044.7K
13:38 1,181.31 1,181.36 1,181.11 1,181.21 9,854.4K
13:39 1,181.25 1,181.42 1,181.21 1,181.23 9,669.5K
13:40 1,181.23 1,181.23 1,181.00 1,181.01 11,291.2K
13:41 1,180.94 1,181.64 1,180.94 1,181.64 21,684.7K
13:42 1,181.70 1,182.97 1,181.70 1,182.94 21,137.1K
13:43 1,182.94 1,183.03 1,182.69 1,182.69 14,596.4K
13:44 1,182.71 1,182.71 1,182.27 1,182.41 11,598.5K
13:45 1,182.39 1,182.65 1,182.20 1,182.65 11,364.1K
13:46 1,182.60 1,183.00 1,182.60 1,183.00 14,002.2K
13:47 1,183.01 1,183.45 1,183.01 1,183.45 11,198.2K
13:48 1,183.53 1,184.27 1,183.53 1,184.21 13,190.7K
13:49 1,184.21 1,184.61 1,184.19 1,184.42 13,945.0K
13:50 1,184.41 1,184.53 1,184.01 1,184.01 11,612.9K
13:51 1,183.96 1,183.96 1,183.68 1,183.76 9,991.8K
13:52 1,183.80 1,183.99 1,183.76 1,183.94 9,884.3K
13:53 1,183.92 1,184.43 1,183.85 1,184.39 10,881.3K
13:54 1,184.48 1,185.02 1,184.48 1,185.02 12,857.5K
13:55 1,185.01 1,185.83 1,185.01 1,185.83 16,146.9K
13:56 1,185.89 1,185.97 1,185.75 1,185.75 15,798.6K
13:57 1,185.75 1,185.75 1,184.61 1,184.72 19,442.5K
13:58 1,184.67 1,184.67 1,184.47 1,184.56 10,433.8K
13:59 1,184.51 1,184.56 1,184.35 1,184.39 11,803.6K
14:00 1,184.43 1,184.96 1,184.32 1,184.95 12,670.2K
14:01 1,185.01 1,185.65 1,184.80 1,185.65 19,409.1K
14:02 1,185.67 1,185.74 1,185.34 1,185.45 11,642.6K
14:03 1,185.42 1,185.42 1,184.32 1,184.35 15,572.5K
14:04 1,184.37 1,184.49 1,184.20 1,184.39 10,591.5K
14:05 1,184.39 1,184.41 1,183.63 1,183.63 12,373.0K
14:06 1,183.58 1,183.58 1,183.06 1,183.11 14,670.9K
14:07 1,183.08 1,183.11 1,182.57 1,182.57 12,612.7K
14:08 1,182.63 1,182.63 1,182.24 1,182.27 12,447.0K
14:09 1,182.22 1,182.82 1,182.20 1,182.65 12,266.6K
14:10 1,182.67 1,183.15 1,182.65 1,183.13 10,867.4K
14:11 1,183.16 1,183.24 1,183.03 1,183.18 16,949.5K
14:12 1,183.19 1,183.25 1,182.94 1,182.94 14,332.5K
14:13 1,182.94 1,183.00 1,182.78 1,182.83 14,597.1K
14:14 1,182.80 1,182.80 1,182.43 1,182.43 15,398.9K
14:15 1,182.37 1,182.43 1,182.18 1,182.40 14,011.0K
14:16 1,182.33 1,182.33 1,182.08 1,182.20 14,700.4K
14:17 1,182.18 1,182.18 1,181.91 1,181.95 15,991.2K
14:18 1,182.15 1,182.15 1,181.84 1,181.88 18,633.4K
14:19 1,181.82 1,181.92 1,181.68 1,181.73 13,778.2K
14:20 1,181.77 1,183.21 1,181.73 1,183.09 21,396.7K
14:21 1,183.16 1,183.41 1,183.16 1,183.35 13,915.7K
14:22 1,183.29 1,183.29 1,182.89 1,182.91 13,981.0K
14:23 1,182.92 1,182.92 1,182.16 1,182.16 11,524.4K
14:24 1,182.13 1,182.13 1,181.39 1,181.49 19,017.0K
14:25 1,181.49 1,181.49 1,180.62 1,180.62 21,669.5K
14:26 1,180.51 1,180.51 1,179.88 1,179.88 28,610.5K
14:27 1,179.87 1,180.45 1,179.68 1,180.30 21,223.3K
14:28 1,180.28 1,180.38 1,180.14 1,180.17 17,464.6K
14:29 1,180.24 1,180.33 1,179.90 1,180.33 14,362.0K
14:30 1,180.32 1,181.00 1,180.32 1,181.00 18,104.1K
14:31 1,180.95 1,181.14 1,180.75 1,181.04 15,570.9K
14:32 1,181.01 1,182.41 1,181.00 1,182.41 27,054.2K
14:33 1,182.41 1,182.55 1,182.28 1,182.28 16,053.2K
14:34 1,182.27 1,182.29 1,181.96 1,181.96 14,569.7K
14:35 1,181.91 1,181.91 1,181.55 1,181.56 16,954.0K
14:36 1,181.60 1,181.66 1,181.36 1,181.49 15,974.8K
14:37 1,181.48 1,181.48 1,181.12 1,181.17 20,542.7K
14:38 1,181.16 1,181.16 1,181.02 1,181.10 19,032.7K
14:39 1,181.16 1,181.60 1,181.15 1,181.54 19,996.1K
14:40 1,181.48 1,181.51 1,181.37 1,181.42 18,761.8K
14:41 1,181.36 1,181.36 1,180.72 1,180.72 23,798.6K
14:42 1,180.63 1,180.63 1,179.85 1,179.85 27,660.6K
14:43 1,179.81 1,180.36 1,179.81 1,180.19 27,839.0K
14:44 1,180.17 1,180.17 1,179.44 1,179.50 27,304.6K
14:45 1,179.48 1,179.90 1,179.37 1,179.79 27,558.5K
14:46 1,179.75 1,180.02 1,179.75 1,179.77 26,378.2K
14:47 1,179.92 1,180.74 1,179.79 1,180.63 27,536.6K
14:48 1,180.77 1,180.84 1,180.59 1,180.81 25,095.5K
14:49 1,180.81 1,181.22 1,180.81 1,181.12 26,753.8K
14:50 1,181.18 1,181.28 1,181.05 1,181.11 30,707.6K
14:51 1,181.14 1,181.17 1,181.03 1,181.17 30,575.0K
14:52 1,181.16 1,181.39 1,181.16 1,181.39 29,090.0K
14:53 1,181.40 1,181.56 1,181.36 1,181.46 35,416.3K
14:54 1,181.51 1,181.71 1,181.51 1,181.66 38,090.4K
14:55 1,181.60 1,181.86 1,181.60 1,181.81 43,977.1K
14:56 1,181.84 1,182.04 1,181.67 1,182.04 53,197.1K
14:57 1,182.17 1,182.17 1,182.15 1,182.15 3,570.7K
14:58 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
14:59 1,182.15 1,182.15 1,182.15 1,182.15 82,568.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし