SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,147.42 1,147.42 1,147.42 1,147.42 74,549.8K
09:29 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
09:30 1,147.42 1,151.18 1,146.84 1,150.11 221,759.2K
09:31 1,149.67 1,151.66 1,149.67 1,151.66 149,662.9K
09:32 1,151.71 1,154.10 1,151.70 1,153.87 118,577.8K
09:33 1,153.76 1,155.33 1,153.74 1,155.09 90,049.5K
09:34 1,155.14 1,155.14 1,154.03 1,154.03 78,374.9K
09:35 1,154.03 1,156.16 1,153.93 1,156.16 75,533.7K
09:36 1,156.32 1,157.06 1,156.14 1,156.14 77,974.3K
09:37 1,156.03 1,156.40 1,155.54 1,155.79 65,444.3K
09:38 1,155.88 1,157.28 1,155.88 1,157.20 62,905.3K
09:39 1,157.37 1,159.55 1,157.37 1,159.55 61,214.6K
09:40 1,159.60 1,160.84 1,159.60 1,160.78 55,999.7K
09:41 1,160.51 1,161.91 1,160.21 1,161.91 57,998.6K
09:42 1,161.97 1,162.47 1,161.67 1,161.83 65,095.4K
09:43 1,161.92 1,162.29 1,161.49 1,161.60 52,112.0K
09:44 1,161.67 1,162.06 1,161.67 1,161.83 50,555.8K
09:45 1,161.82 1,163.98 1,161.82 1,163.80 69,912.6K
09:46 1,163.82 1,163.93 1,162.42 1,162.42 57,798.0K
09:47 1,162.26 1,162.26 1,161.23 1,161.25 55,422.7K
09:48 1,161.39 1,163.08 1,161.39 1,161.98 56,116.6K
09:49 1,161.86 1,163.33 1,161.81 1,163.33 37,812.9K
09:50 1,163.38 1,165.04 1,163.38 1,165.04 46,983.5K
09:51 1,165.05 1,165.09 1,164.41 1,164.64 43,399.8K
09:52 1,164.64 1,164.82 1,163.27 1,163.27 49,664.3K
09:53 1,163.17 1,163.17 1,162.29 1,162.33 37,160.1K
09:54 1,162.42 1,162.42 1,161.10 1,161.12 40,056.5K
09:55 1,161.02 1,161.70 1,160.81 1,161.70 39,508.0K
09:56 1,161.95 1,164.05 1,161.95 1,163.16 44,871.0K
09:57 1,163.03 1,163.03 1,160.61 1,160.61 47,305.5K
09:58 1,160.59 1,160.59 1,159.38 1,159.38 36,710.7K
09:59 1,159.32 1,159.42 1,158.35 1,158.35 38,827.0K
10:00 1,158.26 1,160.29 1,158.17 1,159.97 47,339.5K
10:01 1,160.01 1,161.62 1,160.01 1,161.62 28,087.8K
10:02 1,161.53 1,161.53 1,160.64 1,161.07 29,468.1K
10:03 1,161.03 1,161.09 1,160.68 1,160.70 25,613.2K
10:04 1,160.72 1,161.27 1,160.61 1,161.17 28,439.1K
10:05 1,161.13 1,161.15 1,160.42 1,160.42 28,940.6K
10:06 1,160.46 1,162.07 1,160.40 1,162.07 33,028.6K
10:07 1,162.22 1,162.87 1,162.22 1,162.35 30,271.9K
10:08 1,162.46 1,162.85 1,161.31 1,161.31 32,668.9K
10:09 1,161.25 1,161.26 1,160.46 1,160.81 31,059.7K
10:10 1,160.70 1,161.39 1,160.56 1,161.39 28,339.2K
10:11 1,161.39 1,161.39 1,159.35 1,159.35 35,229.5K
10:12 1,159.39 1,159.39 1,157.92 1,158.15 40,687.8K
10:13 1,158.02 1,158.05 1,157.72 1,157.85 33,325.1K
10:14 1,157.77 1,157.77 1,156.95 1,156.95 32,919.6K
10:15 1,156.88 1,156.88 1,156.05 1,156.05 36,692.8K
10:16 1,156.15 1,156.29 1,155.56 1,155.56 30,133.4K
10:17 1,155.44 1,155.44 1,154.78 1,154.84 29,752.7K
10:18 1,154.86 1,155.42 1,154.75 1,155.42 40,002.2K
10:19 1,155.54 1,156.96 1,155.54 1,156.96 31,548.2K
10:20 1,156.94 1,157.20 1,155.63 1,155.63 28,974.0K
10:21 1,155.65 1,156.19 1,155.65 1,156.19 27,217.8K
10:22 1,156.19 1,157.12 1,156.15 1,157.12 35,736.2K
10:23 1,157.33 1,157.70 1,157.17 1,157.39 23,964.5K
10:24 1,157.42 1,157.81 1,157.30 1,157.30 19,034.2K
10:25 1,157.35 1,157.40 1,157.22 1,157.26 19,890.2K
10:26 1,157.31 1,157.31 1,156.45 1,156.45 22,764.8K
10:27 1,156.40 1,156.86 1,156.08 1,156.83 25,335.5K
10:28 1,156.82 1,157.21 1,156.66 1,157.18 20,438.7K
10:29 1,157.22 1,157.77 1,157.17 1,157.76 18,463.4K
10:30 1,157.77 1,157.80 1,157.44 1,157.72 18,468.3K
10:31 1,157.66 1,158.86 1,157.66 1,158.86 20,738.8K
10:32 1,158.92 1,158.92 1,157.37 1,157.40 29,963.5K
10:33 1,157.36 1,158.56 1,157.36 1,158.56 19,735.0K
10:34 1,158.57 1,159.19 1,158.41 1,159.19 16,954.1K
10:35 1,159.31 1,160.76 1,159.29 1,160.76 20,158.8K
10:36 1,160.79 1,160.79 1,160.31 1,160.32 18,051.9K
10:37 1,160.29 1,160.42 1,160.17 1,160.31 16,308.9K
10:38 1,160.37 1,160.45 1,160.02 1,160.18 16,676.8K
10:39 1,160.08 1,160.75 1,160.08 1,160.67 14,957.8K
10:40 1,160.69 1,160.77 1,160.30 1,160.30 15,799.5K
10:41 1,160.41 1,161.54 1,160.33 1,161.54 19,424.7K
10:42 1,161.71 1,162.04 1,161.39 1,161.70 16,144.3K
10:43 1,161.72 1,162.92 1,161.72 1,162.92 15,651.0K
10:44 1,162.89 1,162.99 1,162.57 1,162.94 17,404.7K
10:45 1,162.95 1,164.00 1,162.90 1,163.65 20,320.6K
10:46 1,163.62 1,164.11 1,163.21 1,163.37 20,043.0K
10:47 1,163.23 1,163.44 1,162.03 1,162.03 21,190.6K
10:48 1,162.05 1,162.05 1,160.43 1,160.52 23,755.0K
10:49 1,160.59 1,161.07 1,160.59 1,160.94 14,863.2K
10:50 1,160.93 1,162.18 1,160.86 1,162.16 19,105.5K
10:51 1,162.22 1,162.71 1,162.22 1,162.28 15,184.3K
10:52 1,162.36 1,162.36 1,162.18 1,162.31 14,063.1K
10:53 1,162.36 1,163.35 1,162.35 1,163.11 17,820.3K
10:54 1,163.17 1,163.18 1,161.53 1,161.68 15,455.4K
10:55 1,161.66 1,161.69 1,161.55 1,161.67 11,593.6K
10:56 1,161.82 1,162.11 1,161.82 1,162.09 15,545.7K
10:57 1,162.16 1,162.61 1,162.16 1,162.61 15,831.2K
10:58 1,162.63 1,162.67 1,162.47 1,162.53 13,646.7K
10:59 1,162.66 1,162.70 1,162.16 1,162.25 13,439.3K
11:00 1,162.31 1,162.73 1,162.20 1,162.71 15,344.6K
11:01 1,162.68 1,164.20 1,162.68 1,163.37 27,419.1K
11:02 1,163.33 1,164.30 1,163.33 1,164.18 17,866.7K
11:03 1,164.27 1,164.56 1,164.16 1,164.40 18,567.0K
11:04 1,164.42 1,164.45 1,164.14 1,164.45 15,635.3K
11:05 1,164.40 1,164.91 1,164.29 1,164.83 15,668.5K
11:06 1,164.93 1,164.97 1,164.52 1,164.68 13,727.5K
11:07 1,164.70 1,164.70 1,163.81 1,163.85 12,977.2K
11:08 1,163.81 1,164.31 1,163.77 1,164.26 21,529.1K
11:09 1,164.26 1,164.77 1,164.16 1,164.16 17,456.1K
11:10 1,164.03 1,164.03 1,162.62 1,162.79 21,973.5K
11:11 1,162.85 1,163.20 1,162.83 1,163.20 12,594.0K
11:12 1,163.22 1,163.23 1,161.80 1,161.80 16,073.3K
11:13 1,161.76 1,161.76 1,160.94 1,160.94 18,101.3K
11:14 1,161.07 1,161.58 1,161.07 1,161.58 15,434.2K
11:15 1,161.61 1,162.59 1,161.61 1,162.59 15,106.0K
11:16 1,162.56 1,162.56 1,161.58 1,161.64 13,740.2K
11:17 1,161.53 1,161.89 1,161.36 1,161.80 10,151.7K
11:18 1,161.75 1,161.75 1,160.89 1,160.89 14,122.7K
11:19 1,160.57 1,160.57 1,159.48 1,159.48 24,384.9K
11:20 1,159.33 1,159.63 1,159.12 1,159.56 14,706.8K
11:21 1,159.54 1,159.65 1,159.34 1,159.51 10,057.8K
11:22 1,159.46 1,159.57 1,159.23 1,159.49 10,018.4K
11:23 1,159.42 1,159.58 1,159.20 1,159.20 10,551.2K
11:24 1,159.33 1,159.37 1,158.45 1,158.45 18,227.4K
11:25 1,158.49 1,158.50 1,158.04 1,158.06 17,564.9K
11:26 1,158.04 1,158.04 1,157.67 1,157.85 15,449.7K
11:27 1,157.81 1,157.92 1,157.49 1,157.90 13,998.5K
11:28 1,157.84 1,158.58 1,157.84 1,158.57 14,076.8K
11:29 1,158.55 1,158.95 1,158.55 1,158.84 14,007.8K
11:30 1,158.86 1,158.93 1,158.86 1,158.93 1,259.8K
11:31 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:32 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:33 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:34 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:35 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:36 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:37 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:38 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:39 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:40 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:41 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:42 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:43 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:44 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:45 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:46 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:47 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:48 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:49 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:50 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:51 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:52 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:53 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:54 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:55 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:56 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:57 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:58 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:59 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:00 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:01 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:02 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:03 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:04 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:05 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:06 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:07 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:08 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:09 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:10 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:11 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:12 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:13 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:14 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:15 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:16 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:17 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:18 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:19 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:20 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:21 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:22 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:23 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:24 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:25 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:26 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:27 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:28 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:29 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:30 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:31 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:32 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:33 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:34 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:35 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:36 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:37 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:38 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:39 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:40 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:41 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:42 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:43 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:44 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:45 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:46 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:47 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:48 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:49 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:50 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:51 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:52 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:53 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:54 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:55 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:56 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:57 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:58 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
12:59 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
13:00 1,158.93 1,159.24 1,158.01 1,159.13 49,743.2K
13:01 1,159.23 1,159.93 1,159.14 1,159.70 24,874.3K
13:02 1,159.71 1,159.71 1,158.94 1,159.40 24,451.1K
13:03 1,159.40 1,160.56 1,159.40 1,160.55 21,000.8K
13:04 1,160.46 1,160.95 1,160.27 1,160.91 18,138.9K
13:05 1,161.00 1,162.45 1,161.00 1,162.45 21,853.6K
13:06 1,162.48 1,162.58 1,162.06 1,162.50 22,245.6K
13:07 1,162.54 1,162.78 1,162.41 1,162.41 16,937.6K
13:08 1,162.33 1,163.62 1,162.11 1,163.62 19,427.9K
13:09 1,163.72 1,164.18 1,163.72 1,163.81 20,502.6K
13:10 1,163.74 1,163.99 1,163.50 1,163.50 18,988.0K
13:11 1,163.47 1,164.43 1,163.46 1,164.12 19,247.1K
13:12 1,164.28 1,164.39 1,163.19 1,163.36 19,760.5K
13:13 1,163.34 1,163.34 1,162.57 1,162.81 20,630.3K
13:14 1,162.86 1,164.01 1,162.82 1,163.68 18,909.9K
13:15 1,163.68 1,163.68 1,162.74 1,162.74 15,646.5K
13:16 1,162.76 1,162.99 1,162.63 1,162.99 15,437.3K
13:17 1,163.11 1,163.65 1,163.11 1,163.65 16,116.7K
13:18 1,163.65 1,163.86 1,163.37 1,163.37 25,561.9K
13:19 1,163.30 1,163.96 1,163.16 1,163.96 17,882.3K
13:20 1,163.99 1,164.58 1,163.99 1,164.05 21,803.3K
13:21 1,164.07 1,164.13 1,163.17 1,163.45 16,814.6K
13:22 1,163.47 1,163.63 1,163.32 1,163.56 14,521.4K
13:23 1,163.59 1,164.17 1,163.43 1,164.15 16,627.2K
13:24 1,164.20 1,164.30 1,164.00 1,164.04 15,439.8K
13:25 1,164.06 1,164.19 1,163.08 1,163.13 18,891.2K
13:26 1,163.01 1,163.24 1,162.92 1,163.06 17,278.6K
13:27 1,163.08 1,164.01 1,163.01 1,164.01 16,831.3K
13:28 1,164.11 1,164.11 1,163.36 1,163.39 24,083.7K
13:29 1,163.50 1,163.80 1,163.40 1,163.72 15,739.3K
13:30 1,163.55 1,163.55 1,162.67 1,162.84 19,140.0K
13:31 1,162.71 1,163.01 1,162.64 1,162.92 13,425.1K
13:32 1,162.82 1,162.87 1,162.04 1,162.04 18,228.4K
13:33 1,161.93 1,161.93 1,161.58 1,161.72 20,509.3K
13:34 1,161.61 1,161.61 1,161.21 1,161.29 15,604.6K
13:35 1,161.32 1,163.67 1,161.31 1,163.67 21,191.2K
13:36 1,163.68 1,163.74 1,163.02 1,163.12 15,490.7K
13:37 1,163.05 1,163.23 1,163.03 1,163.22 11,768.1K
13:38 1,163.17 1,163.22 1,162.52 1,162.68 11,223.9K
13:39 1,162.74 1,163.15 1,162.74 1,163.15 12,095.6K
13:40 1,163.21 1,163.29 1,163.13 1,163.28 13,031.3K
13:41 1,163.31 1,163.36 1,162.78 1,162.78 13,183.2K
13:42 1,162.80 1,163.10 1,162.71 1,163.06 12,834.6K
13:43 1,163.11 1,163.11 1,162.76 1,162.76 12,384.4K
13:44 1,162.75 1,162.85 1,162.66 1,162.83 10,894.6K
13:45 1,162.81 1,162.81 1,162.01 1,162.01 14,126.8K
13:46 1,161.98 1,161.98 1,160.11 1,160.11 29,445.6K
13:47 1,160.10 1,160.80 1,159.90 1,160.80 22,566.1K
13:48 1,160.97 1,161.86 1,160.97 1,161.69 24,082.1K
13:49 1,161.63 1,161.72 1,161.16 1,161.16 14,842.1K
13:50 1,161.07 1,161.35 1,161.07 1,161.08 13,252.5K
13:51 1,161.05 1,161.21 1,160.68 1,160.77 13,369.2K
13:52 1,160.63 1,160.69 1,159.82 1,159.82 16,863.3K
13:53 1,159.82 1,159.83 1,159.33 1,159.34 19,338.4K
13:54 1,159.27 1,159.27 1,158.79 1,158.79 18,253.3K
13:55 1,158.75 1,158.75 1,157.86 1,157.86 23,123.3K
13:56 1,157.80 1,157.80 1,157.23 1,157.27 32,975.8K
13:57 1,157.23 1,157.38 1,157.21 1,157.25 27,512.8K
13:58 1,157.26 1,157.66 1,157.26 1,157.65 25,113.6K
13:59 1,157.59 1,157.66 1,157.36 1,157.40 20,088.1K
14:00 1,157.29 1,157.29 1,155.40 1,155.40 44,048.6K
14:01 1,155.34 1,155.37 1,155.07 1,155.19 36,520.8K
14:02 1,155.16 1,155.31 1,155.01 1,155.01 23,741.8K
14:03 1,155.05 1,155.06 1,154.10 1,154.10 25,266.3K
14:04 1,154.13 1,154.13 1,153.77 1,153.78 23,810.5K
14:05 1,153.81 1,155.41 1,153.80 1,155.41 25,233.1K
14:06 1,155.49 1,155.94 1,155.25 1,155.94 17,883.3K
14:07 1,155.97 1,156.97 1,155.97 1,156.84 16,135.9K
14:08 1,156.87 1,157.71 1,156.87 1,157.71 17,657.5K
14:09 1,157.74 1,158.32 1,157.69 1,158.29 15,735.8K
14:10 1,158.27 1,158.27 1,157.64 1,157.68 13,589.5K
14:11 1,157.60 1,158.59 1,157.60 1,158.39 13,372.2K
14:12 1,158.55 1,159.10 1,158.55 1,159.09 15,366.2K
14:13 1,159.24 1,159.47 1,159.06 1,159.15 12,733.7K
14:14 1,159.14 1,159.30 1,159.05 1,159.30 11,963.8K
14:15 1,159.30 1,159.32 1,159.10 1,159.21 11,744.8K
14:16 1,159.23 1,160.77 1,159.23 1,160.77 25,799.8K
14:17 1,160.76 1,161.27 1,160.76 1,161.22 19,758.5K
14:18 1,161.10 1,161.77 1,161.10 1,161.76 17,717.0K
14:19 1,161.71 1,161.71 1,161.16 1,161.18 15,587.9K
14:20 1,161.16 1,161.25 1,160.93 1,161.25 17,207.0K
14:21 1,161.23 1,161.29 1,160.58 1,160.64 14,404.4K
14:22 1,160.56 1,160.71 1,160.51 1,160.71 13,001.8K
14:23 1,160.67 1,160.69 1,160.54 1,160.67 13,240.9K
14:24 1,160.63 1,160.66 1,159.69 1,159.70 16,513.4K
14:25 1,159.65 1,159.78 1,159.52 1,159.52 14,901.7K
14:26 1,159.56 1,159.92 1,159.38 1,159.80 20,091.0K
14:27 1,159.81 1,160.10 1,159.81 1,160.10 17,338.8K
14:28 1,160.07 1,160.30 1,160.07 1,160.16 20,055.9K
14:29 1,160.15 1,160.15 1,159.74 1,159.81 18,964.7K
14:30 1,159.84 1,160.10 1,159.84 1,160.09 14,696.4K
14:31 1,160.06 1,161.13 1,160.06 1,161.14 21,015.9K
14:32 1,161.15 1,161.90 1,161.15 1,161.88 20,086.8K
14:33 1,161.98 1,162.59 1,161.98 1,162.54 24,518.9K
14:34 1,162.46 1,162.82 1,162.37 1,162.50 22,629.9K
14:35 1,162.48 1,162.60 1,162.39 1,162.54 17,544.2K
14:36 1,162.55 1,162.55 1,161.16 1,161.32 25,765.3K
14:37 1,161.26 1,161.26 1,161.15 1,161.22 19,774.6K
14:38 1,161.13 1,161.15 1,160.52 1,160.54 20,547.9K
14:39 1,160.53 1,160.66 1,160.36 1,160.36 19,585.1K
14:40 1,160.34 1,160.38 1,160.20 1,160.27 18,514.5K
14:41 1,160.17 1,160.17 1,159.27 1,159.28 25,725.5K
14:42 1,159.24 1,159.47 1,159.24 1,159.40 18,932.3K
14:43 1,159.37 1,159.43 1,159.30 1,159.41 19,697.2K
14:44 1,159.39 1,159.57 1,159.33 1,159.57 21,208.7K
14:45 1,159.52 1,159.52 1,159.35 1,159.42 19,960.5K
14:46 1,159.37 1,159.37 1,159.14 1,159.15 21,817.8K
14:47 1,159.00 1,159.00 1,158.58 1,158.59 27,680.0K
14:48 1,158.58 1,158.64 1,158.51 1,158.58 25,331.3K
14:49 1,158.59 1,158.60 1,158.29 1,158.29 26,588.1K
14:50 1,158.34 1,158.36 1,157.61 1,157.61 35,275.9K
14:51 1,157.60 1,157.87 1,157.47 1,157.47 32,160.8K
14:52 1,157.58 1,157.74 1,157.47 1,157.66 31,448.9K
14:53 1,157.71 1,157.71 1,157.59 1,157.60 35,843.8K
14:54 1,157.59 1,157.61 1,157.40 1,157.40 41,262.9K
14:55 1,157.39 1,157.39 1,156.96 1,156.96 48,879.5K
14:56 1,156.97 1,157.25 1,156.97 1,157.24 56,343.0K
14:57 1,157.31 1,157.32 1,157.30 1,157.32 2,902.3K
14:58 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
14:59 1,157.32 1,157.32 1,157.32 1,157.32 88,057.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし