SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,144.34 1,144.34 1,144.34 1,144.34 77,550.8K
09:29 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
09:30 1,144.34 1,144.34 1,142.01 1,143.92 252,040.2K
09:31 1,143.63 1,145.79 1,142.90 1,145.71 158,042.8K
09:32 1,145.90 1,147.86 1,145.90 1,146.56 121,597.4K
09:33 1,146.38 1,148.68 1,146.36 1,148.68 100,427.6K
09:34 1,148.72 1,148.72 1,147.53 1,147.53 89,642.7K
09:35 1,147.41 1,147.80 1,146.98 1,146.98 86,323.6K
09:36 1,146.88 1,147.45 1,146.25 1,146.30 91,504.7K
09:37 1,146.27 1,146.78 1,146.07 1,146.78 76,938.1K
09:38 1,146.84 1,146.84 1,142.77 1,142.77 90,573.9K
09:39 1,142.74 1,144.19 1,142.71 1,144.19 71,417.9K
09:40 1,144.25 1,144.42 1,143.54 1,143.86 70,197.2K
09:41 1,143.87 1,145.47 1,143.82 1,145.47 63,626.4K
09:42 1,145.67 1,146.35 1,145.38 1,145.40 67,935.2K
09:43 1,145.59 1,145.74 1,145.21 1,145.66 60,539.1K
09:44 1,145.69 1,145.69 1,145.29 1,145.39 54,712.7K
09:45 1,145.36 1,146.93 1,144.90 1,146.71 66,575.5K
09:46 1,146.74 1,146.84 1,145.47 1,145.65 58,019.3K
09:47 1,145.86 1,147.29 1,145.83 1,147.29 67,284.6K
09:48 1,147.57 1,148.23 1,147.57 1,147.92 65,093.7K
09:49 1,147.74 1,148.68 1,146.99 1,148.68 62,297.2K
09:50 1,148.42 1,148.84 1,148.39 1,148.51 45,762.4K
09:51 1,148.48 1,149.64 1,148.48 1,149.64 44,772.0K
09:52 1,149.63 1,149.63 1,148.11 1,148.19 49,823.7K
09:53 1,147.85 1,147.85 1,146.41 1,146.54 52,151.1K
09:54 1,146.45 1,146.60 1,146.32 1,146.50 35,734.8K
09:55 1,146.53 1,146.53 1,146.11 1,146.11 36,367.8K
09:56 1,146.07 1,146.07 1,144.22 1,144.22 55,416.8K
09:57 1,144.34 1,144.98 1,144.34 1,144.46 43,212.2K
09:58 1,144.44 1,144.44 1,142.55 1,142.55 44,219.7K
09:59 1,142.53 1,142.53 1,142.07 1,142.17 47,059.6K
10:00 1,142.19 1,142.19 1,141.57 1,141.60 49,091.3K
10:01 1,141.72 1,143.59 1,141.72 1,143.59 43,368.2K
10:02 1,143.69 1,143.73 1,141.79 1,141.93 45,963.6K
10:03 1,142.01 1,142.09 1,141.80 1,141.89 31,191.3K
10:04 1,142.00 1,142.77 1,141.61 1,142.77 30,796.9K
10:05 1,142.78 1,142.78 1,142.53 1,142.67 31,844.6K
10:06 1,142.65 1,143.02 1,142.44 1,142.93 31,207.4K
10:07 1,143.03 1,143.70 1,142.87 1,143.70 26,776.7K
10:08 1,143.88 1,144.01 1,142.72 1,142.87 44,665.2K
10:09 1,142.88 1,142.88 1,140.76 1,140.76 48,342.1K
10:10 1,140.65 1,140.65 1,139.33 1,139.33 59,857.7K
10:11 1,139.41 1,140.62 1,139.41 1,140.57 41,619.7K
10:12 1,140.59 1,141.49 1,140.43 1,141.49 30,214.1K
10:13 1,141.46 1,142.02 1,141.32 1,141.44 32,573.3K
10:14 1,141.35 1,141.41 1,141.11 1,141.21 28,423.5K
10:15 1,141.18 1,141.18 1,139.72 1,139.75 38,842.7K
10:16 1,139.80 1,139.82 1,139.27 1,139.27 27,990.2K
10:17 1,139.23 1,139.23 1,138.29 1,138.42 37,431.4K
10:18 1,138.41 1,140.13 1,138.38 1,140.13 30,943.8K
10:19 1,140.19 1,140.23 1,139.60 1,139.79 24,631.3K
10:20 1,139.79 1,139.79 1,139.04 1,139.05 28,822.8K
10:21 1,139.16 1,140.29 1,139.16 1,140.29 25,483.7K
10:22 1,140.30 1,140.77 1,139.67 1,139.88 33,208.0K
10:23 1,139.94 1,140.15 1,138.82 1,139.05 28,480.2K
10:24 1,138.86 1,138.86 1,137.97 1,137.97 29,871.3K
10:25 1,137.99 1,137.99 1,136.87 1,136.87 39,877.3K
10:26 1,136.91 1,136.91 1,136.15 1,136.16 39,630.4K
10:27 1,136.19 1,136.60 1,135.74 1,136.56 39,068.8K
10:28 1,136.54 1,137.34 1,136.44 1,137.23 28,426.1K
10:29 1,137.36 1,137.88 1,136.99 1,137.09 25,005.8K
10:30 1,137.15 1,137.15 1,135.92 1,135.92 27,535.6K
10:31 1,136.00 1,136.00 1,134.75 1,134.75 29,467.9K
10:32 1,134.72 1,134.72 1,134.02 1,134.08 30,085.4K
10:33 1,133.97 1,133.97 1,133.32 1,133.35 27,283.6K
10:34 1,133.35 1,133.36 1,132.36 1,132.36 30,209.0K
10:35 1,132.26 1,132.26 1,131.31 1,131.31 48,804.7K
10:36 1,131.25 1,131.81 1,130.88 1,131.81 44,139.0K
10:37 1,131.78 1,131.78 1,131.31 1,131.31 26,049.2K
10:38 1,131.38 1,131.38 1,130.75 1,130.76 28,800.8K
10:39 1,130.76 1,130.80 1,130.32 1,130.69 28,766.8K
10:40 1,130.67 1,132.05 1,130.67 1,131.99 33,559.8K
10:41 1,132.13 1,132.18 1,130.70 1,130.74 24,911.9K
10:42 1,130.57 1,130.79 1,130.30 1,130.79 20,247.0K
10:43 1,130.86 1,132.41 1,130.86 1,132.41 23,544.1K
10:44 1,132.52 1,132.73 1,131.59 1,132.01 20,597.9K
10:45 1,132.08 1,132.36 1,132.02 1,132.13 17,954.2K
10:46 1,132.17 1,132.43 1,131.76 1,131.96 16,445.8K
10:47 1,131.89 1,131.89 1,131.25 1,131.25 17,984.4K
10:48 1,131.14 1,131.84 1,131.14 1,131.77 19,136.6K
10:49 1,131.72 1,132.63 1,131.69 1,132.63 14,268.3K
10:50 1,132.66 1,132.66 1,131.44 1,131.44 19,874.0K
10:51 1,131.09 1,131.21 1,130.79 1,131.15 18,816.8K
10:52 1,131.12 1,131.17 1,130.23 1,130.33 18,735.2K
10:53 1,130.30 1,131.28 1,130.26 1,131.26 17,954.4K
10:54 1,131.27 1,132.10 1,131.27 1,131.98 16,415.2K
10:55 1,131.96 1,131.96 1,130.99 1,131.41 14,917.3K
10:56 1,131.43 1,131.64 1,131.43 1,131.64 10,300.3K
10:57 1,131.68 1,132.18 1,131.68 1,132.18 12,691.4K
10:58 1,132.53 1,133.68 1,132.53 1,133.50 22,137.9K
10:59 1,133.56 1,133.56 1,133.09 1,133.51 13,502.4K
11:00 1,133.59 1,133.59 1,132.32 1,132.40 19,267.0K
11:01 1,132.38 1,132.38 1,130.71 1,130.71 27,742.9K
11:02 1,130.69 1,130.73 1,130.32 1,130.33 18,275.1K
11:03 1,130.30 1,130.81 1,130.25 1,130.69 15,985.5K
11:04 1,130.80 1,130.80 1,130.25 1,130.26 14,211.4K
11:05 1,130.25 1,130.31 1,129.86 1,130.19 16,280.4K
11:06 1,130.16 1,130.27 1,129.87 1,129.87 15,703.6K
11:07 1,129.83 1,130.28 1,129.79 1,130.21 14,827.1K
11:08 1,130.22 1,130.52 1,130.14 1,130.17 17,404.8K
11:09 1,130.11 1,130.21 1,130.06 1,130.16 13,760.2K
11:10 1,130.12 1,130.14 1,130.04 1,130.10 13,161.9K
11:11 1,130.10 1,130.72 1,130.10 1,130.72 16,661.1K
11:12 1,130.76 1,130.90 1,130.43 1,130.79 14,881.1K
11:13 1,130.86 1,131.12 1,130.66 1,130.66 14,871.5K
11:14 1,130.72 1,132.37 1,130.68 1,132.37 19,860.3K
11:15 1,132.40 1,132.46 1,131.23 1,131.23 17,617.4K
11:16 1,131.35 1,131.96 1,131.35 1,131.91 12,919.9K
11:17 1,131.87 1,132.31 1,131.87 1,132.27 9,716.9K
11:18 1,132.27 1,133.75 1,132.27 1,133.75 17,551.7K
11:19 1,133.85 1,134.02 1,131.89 1,131.99 25,358.9K
11:20 1,131.96 1,132.01 1,130.93 1,130.98 17,583.7K
11:21 1,130.62 1,130.62 1,130.05 1,130.25 17,191.3K
11:22 1,130.25 1,130.31 1,128.93 1,128.93 23,119.6K
11:23 1,128.85 1,128.85 1,127.90 1,127.90 25,411.7K
11:24 1,127.86 1,127.86 1,126.97 1,127.03 22,561.1K
11:25 1,126.92 1,127.02 1,126.83 1,126.95 24,658.4K
11:26 1,126.84 1,126.84 1,125.61 1,125.74 22,045.7K
11:27 1,125.76 1,125.76 1,124.62 1,124.62 26,322.7K
11:28 1,124.60 1,124.60 1,123.77 1,123.77 27,125.3K
11:29 1,123.67 1,123.67 1,123.38 1,123.52 23,001.9K
11:30 1,123.54 1,123.58 1,123.54 1,123.58 978.4K
11:31 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:32 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:33 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:34 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:35 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:36 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:37 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:38 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:39 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:40 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:41 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:42 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:43 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:44 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:45 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:46 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:47 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:48 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:49 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:50 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:51 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:52 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:53 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:54 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:55 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:56 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:57 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:58 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
11:59 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:00 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:01 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:02 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:03 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:04 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:05 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:06 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:07 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:08 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:09 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:10 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:11 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:12 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:13 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:14 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:15 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:16 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:17 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:18 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:19 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:20 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:21 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:22 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:23 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:24 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:25 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:26 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:27 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:28 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:29 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:30 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:31 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:32 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:33 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:34 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:35 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:36 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:37 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:38 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:39 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:40 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:41 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:42 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:43 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:44 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:45 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:46 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:47 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:48 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:49 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:50 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:51 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:52 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:53 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:54 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:55 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:56 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:57 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:58 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
12:59 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
13:00 1,123.58 1,123.58 1,121.13 1,121.16 68,563.1K
13:01 1,121.41 1,121.79 1,120.88 1,121.06 24,968.5K
13:02 1,121.07 1,121.07 1,120.64 1,120.64 19,889.9K
13:03 1,120.64 1,120.73 1,120.43 1,120.73 20,513.7K
13:04 1,120.90 1,121.93 1,120.76 1,120.98 28,470.1K
13:05 1,120.96 1,121.05 1,119.44 1,119.44 24,276.5K
13:06 1,119.40 1,119.40 1,118.66 1,118.66 31,095.6K
13:07 1,118.56 1,119.62 1,118.53 1,119.62 27,380.5K
13:08 1,119.59 1,119.59 1,119.39 1,119.42 17,413.4K
13:09 1,119.37 1,119.52 1,119.28 1,119.47 15,654.8K
13:10 1,119.49 1,120.26 1,119.25 1,120.26 18,004.1K
13:11 1,120.19 1,120.82 1,120.11 1,120.82 15,214.2K
13:12 1,120.82 1,121.59 1,120.82 1,121.33 19,128.5K
13:13 1,121.48 1,121.48 1,119.32 1,119.32 24,987.7K
13:14 1,119.11 1,119.76 1,118.92 1,119.76 20,250.6K
13:15 1,119.77 1,121.24 1,119.77 1,121.19 16,054.5K
13:16 1,121.29 1,121.95 1,120.93 1,121.92 16,254.2K
13:17 1,122.01 1,122.22 1,121.96 1,122.22 12,261.6K
13:18 1,122.25 1,122.31 1,121.83 1,121.98 11,745.7K
13:19 1,121.97 1,122.36 1,121.89 1,122.34 12,377.6K
13:20 1,122.42 1,123.13 1,122.38 1,122.84 14,920.5K
13:21 1,122.90 1,124.95 1,122.90 1,124.92 20,537.7K
13:22 1,125.02 1,125.28 1,124.64 1,124.65 16,468.1K
13:23 1,124.63 1,125.64 1,124.63 1,125.59 12,300.6K
13:24 1,125.60 1,125.60 1,124.89 1,125.48 15,095.8K
13:25 1,125.74 1,125.74 1,125.23 1,125.25 14,179.7K
13:26 1,125.31 1,127.61 1,125.31 1,127.61 18,029.9K
13:27 1,127.73 1,127.84 1,126.59 1,126.70 16,354.8K
13:28 1,126.74 1,126.74 1,125.99 1,126.02 14,799.8K
13:29 1,125.96 1,126.04 1,125.00 1,125.00 14,127.2K
13:30 1,125.06 1,125.73 1,125.06 1,125.73 14,120.1K
13:31 1,126.07 1,130.33 1,126.07 1,129.96 34,191.9K
13:32 1,130.00 1,130.08 1,129.24 1,129.71 18,212.5K
13:33 1,129.60 1,129.97 1,129.43 1,129.66 11,525.7K
13:34 1,129.71 1,129.71 1,128.19 1,128.46 15,259.3K
13:35 1,128.86 1,131.18 1,128.86 1,131.06 19,647.9K
13:36 1,131.14 1,131.54 1,131.12 1,131.54 14,044.0K
13:37 1,131.57 1,133.71 1,131.57 1,133.71 19,933.0K
13:38 1,133.67 1,133.95 1,133.42 1,133.74 17,571.3K
13:39 1,133.67 1,135.31 1,133.59 1,135.31 18,918.6K
13:40 1,135.30 1,135.30 1,134.33 1,134.33 21,140.9K
13:41 1,134.32 1,138.01 1,134.32 1,137.83 30,579.5K
13:42 1,137.86 1,138.64 1,137.34 1,138.64 17,914.1K
13:43 1,138.68 1,138.68 1,137.86 1,137.99 19,313.0K
13:44 1,138.19 1,139.65 1,138.19 1,139.02 21,824.4K
13:45 1,138.92 1,139.13 1,137.53 1,137.53 21,053.8K
13:46 1,137.52 1,138.03 1,136.38 1,138.03 22,999.3K
13:47 1,138.69 1,144.19 1,138.69 1,143.85 60,306.9K
13:48 1,143.78 1,143.99 1,143.46 1,143.80 34,590.5K
13:49 1,143.80 1,145.01 1,143.37 1,145.01 29,623.6K
13:50 1,145.05 1,145.69 1,144.73 1,145.69 24,591.5K
13:51 1,145.67 1,145.69 1,145.07 1,145.69 27,375.3K
13:52 1,145.94 1,148.58 1,145.94 1,148.37 38,868.8K
13:53 1,148.38 1,149.79 1,148.38 1,149.77 35,556.4K
13:54 1,149.57 1,150.09 1,149.29 1,150.09 37,734.1K
13:55 1,150.16 1,151.01 1,150.09 1,151.01 27,245.5K
13:56 1,151.08 1,155.83 1,151.08 1,155.59 62,177.7K
13:57 1,155.65 1,155.65 1,152.58 1,152.58 47,145.2K
13:58 1,152.47 1,153.25 1,152.24 1,152.43 32,712.8K
13:59 1,152.38 1,152.78 1,152.12 1,152.76 23,970.9K
14:00 1,152.79 1,158.52 1,152.79 1,158.38 42,937.5K
14:01 1,158.62 1,159.33 1,158.42 1,159.11 34,810.8K
14:02 1,158.98 1,159.48 1,158.74 1,158.80 27,642.8K
14:03 1,158.76 1,160.71 1,158.63 1,160.48 39,717.4K
14:04 1,160.42 1,160.68 1,158.01 1,158.06 30,356.0K
14:05 1,157.82 1,159.03 1,157.64 1,159.03 25,424.5K
14:06 1,159.08 1,159.73 1,158.48 1,159.61 29,245.1K
14:07 1,159.72 1,159.83 1,157.46 1,157.46 31,002.9K
14:08 1,157.35 1,157.35 1,154.88 1,154.88 29,310.7K
14:09 1,154.68 1,156.71 1,154.50 1,156.71 36,750.0K
14:10 1,156.85 1,159.77 1,156.77 1,159.77 37,922.3K
14:11 1,159.96 1,162.62 1,159.96 1,162.62 44,041.1K
14:12 1,162.73 1,163.06 1,162.73 1,162.85 35,526.5K
14:13 1,162.91 1,162.99 1,162.27 1,162.27 28,783.3K
14:14 1,162.01 1,162.01 1,161.28 1,161.74 31,215.8K
14:15 1,161.84 1,163.27 1,161.84 1,162.36 31,736.6K
14:16 1,162.29 1,162.76 1,162.29 1,162.76 23,846.5K
14:17 1,162.78 1,162.78 1,158.74 1,158.74 33,822.0K
14:18 1,158.67 1,160.28 1,158.67 1,160.28 24,560.3K
14:19 1,160.34 1,162.05 1,160.34 1,161.53 30,746.7K
14:20 1,161.61 1,161.67 1,160.75 1,160.75 20,771.7K
14:21 1,160.74 1,160.74 1,159.12 1,159.12 23,403.0K
14:22 1,159.09 1,159.94 1,159.09 1,159.55 19,732.1K
14:23 1,159.53 1,159.55 1,157.69 1,157.69 22,496.8K
14:24 1,157.59 1,157.59 1,156.36 1,156.36 21,805.4K
14:25 1,156.29 1,156.29 1,154.09 1,154.09 25,589.6K
14:26 1,153.96 1,153.96 1,152.78 1,152.81 30,565.8K
14:27 1,152.89 1,154.24 1,152.89 1,154.24 22,219.3K
14:28 1,154.27 1,154.52 1,154.05 1,154.05 13,690.6K
14:29 1,154.11 1,154.11 1,152.53 1,152.53 19,818.9K
14:30 1,152.46 1,152.46 1,151.95 1,151.99 23,505.9K
14:31 1,152.12 1,152.12 1,151.33 1,151.33 18,372.0K
14:32 1,151.35 1,151.78 1,151.21 1,151.70 19,793.3K
14:33 1,151.82 1,152.07 1,151.81 1,151.98 18,094.3K
14:34 1,151.91 1,152.70 1,151.91 1,152.67 16,525.4K
14:35 1,152.71 1,152.75 1,149.44 1,149.44 34,222.8K
14:36 1,149.42 1,149.86 1,149.20 1,149.86 21,484.1K
14:37 1,149.87 1,151.95 1,149.87 1,151.95 23,115.6K
14:38 1,152.22 1,152.77 1,152.09 1,152.77 17,288.2K
14:39 1,152.88 1,153.64 1,152.88 1,153.51 20,739.8K
14:40 1,153.81 1,154.54 1,153.77 1,154.50 21,349.0K
14:41 1,154.52 1,155.57 1,154.52 1,155.57 22,868.9K
14:42 1,155.43 1,155.68 1,155.28 1,155.36 21,883.6K
14:43 1,155.17 1,155.68 1,155.17 1,155.68 21,740.8K
14:44 1,155.57 1,155.57 1,154.98 1,154.98 20,762.0K
14:45 1,154.81 1,155.24 1,154.74 1,154.74 23,172.3K
14:46 1,154.64 1,154.64 1,154.39 1,154.56 24,257.4K
14:47 1,154.56 1,154.73 1,154.44 1,154.44 22,181.9K
14:48 1,154.48 1,154.55 1,154.34 1,154.34 23,020.6K
14:49 1,154.31 1,154.31 1,153.02 1,153.02 24,034.9K
14:50 1,153.09 1,153.09 1,152.56 1,152.72 32,489.9K
14:51 1,152.64 1,152.92 1,152.59 1,152.79 28,402.5K
14:52 1,152.76 1,153.45 1,152.76 1,153.33 30,314.3K
14:53 1,153.36 1,153.56 1,153.33 1,153.49 33,598.7K
14:54 1,153.49 1,153.66 1,153.46 1,153.55 37,340.4K
14:55 1,153.51 1,153.56 1,153.42 1,153.46 45,284.2K
14:56 1,153.39 1,153.52 1,153.28 1,153.28 51,354.5K
14:57 1,153.33 1,153.34 1,153.32 1,153.32 3,603.7K
14:58 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
14:59 1,153.32 1,153.32 1,153.32 1,153.32 83,286.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし