SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,123.28 1,123.28 1,123.28 1,123.28 92,669.8K
09:29 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
09:30 1,123.28 1,124.60 1,122.24 1,124.17 226,861.7K
09:31 1,124.45 1,127.24 1,124.45 1,127.03 138,514.3K
09:32 1,126.70 1,127.04 1,125.44 1,127.01 109,268.5K
09:33 1,127.15 1,129.74 1,127.15 1,129.65 91,134.4K
09:34 1,129.64 1,130.72 1,129.14 1,130.72 80,476.3K
09:35 1,130.76 1,131.01 1,128.94 1,129.02 103,752.0K
09:36 1,128.96 1,130.32 1,128.96 1,130.29 73,433.5K
09:37 1,130.36 1,130.57 1,129.20 1,129.81 73,611.5K
09:38 1,129.90 1,131.25 1,129.86 1,130.93 64,044.9K
09:39 1,131.06 1,132.12 1,131.06 1,132.12 67,974.4K
09:40 1,132.13 1,132.16 1,131.15 1,131.38 64,630.6K
09:41 1,131.29 1,131.29 1,128.37 1,128.96 83,141.8K
09:42 1,129.01 1,131.17 1,128.97 1,130.04 65,175.6K
09:43 1,129.98 1,131.87 1,129.98 1,131.61 51,083.8K
09:44 1,131.73 1,131.84 1,130.54 1,131.84 56,613.5K
09:45 1,131.90 1,132.46 1,131.30 1,132.46 46,438.5K
09:46 1,132.62 1,132.62 1,131.15 1,131.60 46,931.3K
09:47 1,131.57 1,132.17 1,131.35 1,131.97 42,243.6K
09:48 1,132.02 1,133.23 1,132.02 1,133.13 48,194.6K
09:49 1,133.25 1,133.65 1,132.11 1,132.16 48,256.6K
09:50 1,132.10 1,133.27 1,131.87 1,133.27 56,065.2K
09:51 1,133.20 1,133.20 1,132.20 1,132.45 42,957.8K
09:52 1,132.42 1,132.42 1,129.95 1,129.95 58,000.8K
09:53 1,129.81 1,131.02 1,129.81 1,131.02 37,569.6K
09:54 1,131.09 1,132.33 1,131.02 1,132.33 37,232.9K
09:55 1,132.47 1,133.19 1,132.47 1,132.80 39,857.3K
09:56 1,132.91 1,133.09 1,131.22 1,131.22 44,069.0K
09:57 1,131.28 1,131.40 1,130.23 1,130.23 36,699.2K
09:58 1,130.19 1,130.38 1,129.99 1,129.99 32,719.6K
09:59 1,129.98 1,129.98 1,128.06 1,128.06 41,291.4K
10:00 1,128.01 1,130.70 1,128.01 1,130.67 40,271.1K
10:01 1,130.64 1,131.38 1,130.64 1,130.97 36,717.7K
10:02 1,131.06 1,133.54 1,131.06 1,133.54 36,570.7K
10:03 1,133.63 1,134.27 1,133.63 1,134.21 35,829.6K
10:04 1,134.24 1,134.24 1,133.57 1,133.58 28,177.3K
10:05 1,133.51 1,133.51 1,132.49 1,132.63 29,561.8K
10:06 1,132.58 1,133.37 1,132.42 1,132.73 34,311.3K
10:07 1,132.69 1,132.87 1,132.69 1,132.83 26,132.6K
10:08 1,132.81 1,132.81 1,131.86 1,131.86 29,802.3K
10:09 1,131.79 1,132.82 1,131.76 1,132.82 31,908.0K
10:10 1,132.79 1,133.81 1,132.79 1,133.50 33,960.5K
10:11 1,133.36 1,133.36 1,131.75 1,131.75 28,941.1K
10:12 1,131.76 1,131.76 1,131.06 1,131.47 24,518.4K
10:13 1,131.51 1,131.64 1,131.44 1,131.64 20,921.9K
10:14 1,131.59 1,131.82 1,131.49 1,131.82 22,826.5K
10:15 1,131.75 1,131.82 1,131.14 1,131.15 30,661.0K
10:16 1,131.16 1,132.18 1,130.92 1,132.18 31,156.0K
10:17 1,132.16 1,132.28 1,132.02 1,132.13 22,615.5K
10:18 1,132.54 1,133.37 1,132.54 1,132.74 28,836.2K
10:19 1,132.68 1,132.75 1,132.48 1,132.59 20,548.1K
10:20 1,132.60 1,132.60 1,132.32 1,132.35 18,628.1K
10:21 1,132.41 1,132.94 1,132.32 1,132.94 24,662.8K
10:22 1,132.96 1,132.96 1,132.65 1,132.91 18,927.4K
10:23 1,132.96 1,133.04 1,132.27 1,132.40 26,590.6K
10:24 1,132.42 1,133.04 1,132.42 1,132.65 19,858.9K
10:25 1,131.74 1,131.74 1,130.71 1,130.71 25,328.7K
10:26 1,130.70 1,131.62 1,130.70 1,131.62 18,998.3K
10:27 1,131.61 1,132.19 1,131.61 1,132.17 18,657.6K
10:28 1,132.21 1,133.49 1,132.21 1,133.32 23,518.0K
10:29 1,133.37 1,133.37 1,131.72 1,131.72 24,035.2K
10:30 1,131.61 1,131.61 1,130.31 1,130.63 31,594.0K
10:31 1,130.71 1,130.78 1,130.34 1,130.34 16,154.2K
10:32 1,130.35 1,130.81 1,130.33 1,130.81 15,990.4K
10:33 1,130.83 1,130.84 1,130.06 1,130.06 16,419.5K
10:34 1,130.05 1,130.05 1,128.70 1,128.70 25,671.2K
10:35 1,128.69 1,128.69 1,127.64 1,127.73 25,317.4K
10:36 1,127.67 1,127.67 1,127.21 1,127.24 22,474.2K
10:37 1,127.26 1,127.37 1,126.58 1,126.64 25,148.0K
10:38 1,126.65 1,126.67 1,126.35 1,126.35 25,427.6K
10:39 1,126.35 1,126.35 1,126.15 1,126.19 21,962.8K
10:40 1,126.15 1,126.15 1,125.86 1,126.08 20,766.0K
10:41 1,126.04 1,127.14 1,126.03 1,127.03 20,589.5K
10:42 1,127.11 1,127.32 1,126.86 1,126.87 16,059.9K
10:43 1,126.91 1,126.91 1,126.70 1,126.70 16,376.0K
10:44 1,126.66 1,126.74 1,126.34 1,126.43 16,720.5K
10:45 1,126.42 1,127.39 1,126.37 1,127.38 16,750.8K
10:46 1,127.27 1,127.32 1,127.04 1,127.16 13,116.7K
10:47 1,127.16 1,127.55 1,127.03 1,127.55 12,208.4K
10:48 1,128.21 1,128.74 1,128.17 1,128.17 16,945.3K
10:49 1,128.13 1,128.14 1,127.79 1,127.81 10,763.7K
10:50 1,127.78 1,127.92 1,127.32 1,127.32 13,003.0K
10:51 1,127.31 1,128.35 1,127.31 1,128.33 14,570.6K
10:52 1,128.41 1,128.41 1,127.04 1,127.04 13,000.2K
10:53 1,127.00 1,127.00 1,125.31 1,125.31 30,170.9K
10:54 1,125.21 1,125.28 1,124.85 1,125.28 22,671.5K
10:55 1,125.61 1,126.33 1,125.61 1,126.33 17,897.7K
10:56 1,126.32 1,126.44 1,126.29 1,126.37 14,142.5K
10:57 1,126.33 1,126.33 1,125.70 1,125.72 11,119.2K
10:58 1,125.70 1,126.01 1,125.65 1,125.97 12,018.6K
10:59 1,125.92 1,125.92 1,124.42 1,124.42 17,195.4K
11:00 1,124.40 1,124.40 1,123.19 1,123.19 28,305.2K
11:01 1,123.22 1,123.45 1,122.72 1,123.45 21,790.1K
11:02 1,123.42 1,123.85 1,123.39 1,123.67 15,141.3K
11:03 1,123.80 1,124.10 1,123.52 1,124.10 15,718.6K
11:04 1,124.11 1,124.16 1,124.02 1,124.14 12,457.3K
11:05 1,124.13 1,124.13 1,123.62 1,123.62 12,800.7K
11:06 1,123.66 1,124.19 1,123.48 1,124.13 13,514.4K
11:07 1,124.08 1,124.18 1,123.90 1,124.16 10,306.5K
11:08 1,124.17 1,124.47 1,124.17 1,124.47 10,807.8K
11:09 1,124.45 1,125.03 1,124.40 1,125.03 11,073.3K
11:10 1,125.12 1,125.55 1,125.08 1,125.13 12,477.9K
11:11 1,125.25 1,125.76 1,125.16 1,125.76 10,600.8K
11:12 1,125.79 1,126.84 1,125.79 1,126.84 11,856.1K
11:13 1,126.82 1,127.73 1,126.82 1,127.69 12,156.8K
11:14 1,127.75 1,127.75 1,127.29 1,127.33 12,233.7K
11:15 1,127.42 1,127.70 1,127.18 1,127.18 14,559.5K
11:16 1,127.22 1,127.95 1,127.10 1,127.95 12,900.1K
11:17 1,127.94 1,128.05 1,126.92 1,127.02 11,211.7K
11:18 1,126.85 1,126.85 1,125.55 1,125.55 18,005.3K
11:19 1,125.52 1,125.84 1,125.52 1,125.84 9,227.1K
11:20 1,125.79 1,126.36 1,125.66 1,126.35 10,356.0K
11:21 1,126.38 1,126.38 1,124.32 1,124.46 18,863.4K
11:22 1,124.52 1,125.93 1,124.44 1,125.93 13,504.2K
11:23 1,125.98 1,127.66 1,125.98 1,127.53 13,137.4K
11:24 1,127.69 1,127.69 1,126.00 1,126.41 11,476.8K
11:25 1,126.11 1,126.11 1,124.83 1,124.83 16,722.6K
11:26 1,124.90 1,124.90 1,122.90 1,123.00 26,025.7K
11:27 1,123.04 1,123.11 1,122.83 1,123.07 14,283.3K
11:28 1,122.98 1,123.17 1,122.95 1,123.11 12,198.8K
11:29 1,123.12 1,123.96 1,123.05 1,123.96 12,761.5K
11:30 1,124.03 1,124.12 1,124.03 1,124.12 784.7K
11:31 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:32 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:33 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:34 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:35 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:36 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:37 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:38 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:39 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:40 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:41 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:42 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:43 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:44 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:45 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:46 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:47 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:48 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:49 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:50 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:51 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:52 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:53 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:54 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:55 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:56 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:57 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:58 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
11:59 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:00 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:01 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:02 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:03 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:04 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:05 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:06 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:07 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:08 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:09 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:10 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:11 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:12 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:13 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:14 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:15 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:16 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:17 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:18 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:19 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:20 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:21 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:22 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:23 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:24 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:25 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:26 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:27 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:28 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:29 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:30 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:31 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:32 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:33 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:34 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:35 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:36 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:37 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:38 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:39 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:40 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:41 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:42 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:43 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:44 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:45 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:46 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:47 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:48 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:49 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:50 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:51 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:52 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:53 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:54 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:55 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:56 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:57 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:58 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:59 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
13:00 1,124.12 1,125.25 1,124.12 1,125.20 31,088.1K
13:01 1,125.19 1,126.09 1,125.06 1,125.92 16,477.8K
13:02 1,125.93 1,125.93 1,125.14 1,125.14 13,300.3K
13:03 1,125.08 1,125.23 1,124.54 1,124.63 14,765.3K
13:04 1,124.55 1,124.55 1,123.56 1,123.60 15,687.5K
13:05 1,123.57 1,124.03 1,123.24 1,123.98 21,082.8K
13:06 1,123.94 1,124.08 1,123.81 1,124.00 13,033.1K
13:07 1,123.89 1,123.96 1,123.71 1,123.84 11,205.8K
13:08 1,123.88 1,124.21 1,123.85 1,124.11 10,484.1K
13:09 1,124.26 1,125.27 1,124.24 1,125.27 14,894.7K
13:10 1,125.17 1,125.17 1,124.59 1,124.66 15,397.7K
13:11 1,124.71 1,125.04 1,124.67 1,125.01 10,964.1K
13:12 1,124.99 1,125.05 1,124.75 1,124.84 9,237.5K
13:13 1,124.88 1,125.00 1,124.78 1,124.85 10,064.4K
13:14 1,124.80 1,124.80 1,123.99 1,123.99 16,777.6K
13:15 1,123.98 1,124.42 1,123.71 1,124.42 16,576.9K
13:16 1,124.40 1,125.92 1,124.24 1,125.92 20,919.5K
13:17 1,126.00 1,126.71 1,125.95 1,126.46 22,112.7K
13:18 1,126.35 1,126.35 1,124.01 1,124.28 21,785.3K
13:19 1,124.24 1,124.74 1,124.24 1,124.74 10,237.0K
13:20 1,124.74 1,124.84 1,124.42 1,124.48 10,682.2K
13:21 1,124.50 1,125.00 1,124.34 1,125.00 11,741.9K
13:22 1,124.97 1,125.30 1,124.97 1,125.25 10,754.7K
13:23 1,125.01 1,125.10 1,124.53 1,125.10 10,891.7K
13:24 1,125.05 1,126.48 1,125.05 1,126.48 20,919.4K
13:25 1,126.76 1,128.10 1,126.76 1,128.10 22,856.6K
13:26 1,128.25 1,129.95 1,128.25 1,129.95 20,872.0K
13:27 1,130.05 1,131.11 1,130.05 1,130.69 31,951.1K
13:28 1,130.59 1,130.98 1,129.70 1,129.70 27,516.5K
13:29 1,129.53 1,129.53 1,128.45 1,128.85 18,338.5K
13:30 1,128.76 1,129.56 1,128.76 1,129.34 13,535.9K
13:31 1,128.82 1,129.85 1,128.73 1,129.85 12,520.0K
13:32 1,129.93 1,131.51 1,129.93 1,130.92 23,196.7K
13:33 1,130.64 1,131.53 1,130.31 1,131.53 15,759.0K
13:34 1,131.63 1,133.52 1,131.63 1,133.52 21,590.4K
13:35 1,133.62 1,134.06 1,133.32 1,133.32 29,497.5K
13:36 1,133.24 1,133.74 1,132.62 1,133.72 19,933.3K
13:37 1,133.75 1,134.04 1,133.01 1,134.03 19,013.8K
13:38 1,134.04 1,134.95 1,134.04 1,134.62 23,224.5K
13:39 1,134.72 1,135.72 1,134.72 1,135.64 17,021.9K
13:40 1,135.57 1,135.57 1,133.93 1,133.93 25,371.3K
13:41 1,133.83 1,133.91 1,133.07 1,133.11 19,368.5K
13:42 1,133.04 1,135.60 1,133.04 1,135.60 20,445.0K
13:43 1,135.63 1,135.63 1,134.36 1,134.37 14,770.2K
13:44 1,134.54 1,135.36 1,134.47 1,135.36 15,191.0K
13:45 1,135.31 1,135.79 1,134.86 1,135.79 15,402.2K
13:46 1,135.80 1,138.54 1,135.80 1,138.52 36,780.4K
13:47 1,138.62 1,139.17 1,138.42 1,139.16 24,227.7K
13:48 1,139.12 1,139.12 1,138.22 1,138.35 20,864.8K
13:49 1,138.28 1,139.13 1,138.28 1,138.55 22,672.2K
13:50 1,138.43 1,138.43 1,136.98 1,137.21 23,907.9K
13:51 1,137.20 1,137.43 1,136.76 1,136.76 17,075.4K
13:52 1,136.60 1,136.75 1,136.18 1,136.18 14,034.7K
13:53 1,136.21 1,136.21 1,135.79 1,135.79 13,243.1K
13:54 1,135.81 1,135.95 1,135.54 1,135.91 12,597.2K
13:55 1,135.96 1,136.45 1,135.78 1,135.78 16,173.0K
13:56 1,135.82 1,136.09 1,135.73 1,136.09 12,141.4K
13:57 1,136.21 1,136.25 1,135.61 1,135.61 11,772.8K
13:58 1,135.63 1,135.63 1,134.08 1,134.08 18,882.9K
13:59 1,134.05 1,134.05 1,133.26 1,133.31 12,539.9K
14:00 1,133.25 1,133.87 1,133.25 1,133.77 13,232.6K
14:01 1,133.70 1,133.70 1,132.84 1,132.89 14,386.7K
14:02 1,132.89 1,133.34 1,132.83 1,133.26 12,485.6K
14:03 1,133.24 1,134.63 1,133.24 1,134.63 17,631.4K
14:04 1,134.67 1,135.45 1,134.65 1,135.05 19,128.0K
14:05 1,135.04 1,136.00 1,135.04 1,136.00 11,527.2K
14:06 1,135.87 1,136.25 1,135.78 1,136.22 16,477.1K
14:07 1,136.19 1,136.23 1,135.73 1,135.83 15,446.1K
14:08 1,135.86 1,136.76 1,135.86 1,136.76 19,372.9K
14:09 1,136.87 1,137.04 1,136.67 1,136.89 14,546.4K
14:10 1,136.84 1,138.22 1,136.84 1,138.20 21,067.4K
14:11 1,138.15 1,138.15 1,137.54 1,137.54 17,465.1K
14:12 1,137.52 1,137.79 1,137.35 1,137.79 16,212.9K
14:13 1,137.86 1,139.17 1,137.84 1,139.02 17,188.1K
14:14 1,138.97 1,139.46 1,138.76 1,139.46 19,472.3K
14:15 1,139.61 1,139.68 1,139.34 1,139.44 22,042.8K
14:16 1,139.45 1,140.77 1,139.45 1,140.77 24,353.4K
14:17 1,140.82 1,142.26 1,140.82 1,142.26 29,266.4K
14:18 1,142.34 1,142.34 1,141.84 1,142.07 24,434.4K
14:19 1,142.12 1,143.20 1,142.12 1,143.20 27,043.5K
14:20 1,143.40 1,145.09 1,143.40 1,144.85 38,882.5K
14:21 1,144.94 1,144.97 1,144.40 1,144.42 31,131.7K
14:22 1,144.16 1,144.36 1,144.00 1,144.07 23,805.1K
14:23 1,144.08 1,144.08 1,142.57 1,142.57 22,792.5K
14:24 1,142.50 1,142.72 1,142.40 1,142.72 24,552.8K
14:25 1,142.76 1,144.26 1,142.76 1,144.25 33,627.6K
14:26 1,144.30 1,144.94 1,144.30 1,144.94 25,838.4K
14:27 1,145.26 1,147.13 1,145.26 1,147.10 35,696.7K
14:28 1,147.22 1,148.80 1,147.22 1,148.42 44,470.0K
14:29 1,148.29 1,148.76 1,148.12 1,148.35 37,106.6K
14:30 1,148.29 1,149.26 1,148.29 1,149.13 35,479.0K
14:31 1,149.06 1,149.06 1,147.06 1,147.08 40,393.4K
14:32 1,147.07 1,148.14 1,147.03 1,148.08 25,943.2K
14:33 1,148.05 1,149.15 1,148.05 1,148.74 31,981.1K
14:34 1,148.91 1,148.91 1,146.53 1,146.58 32,193.4K
14:35 1,146.51 1,147.23 1,146.46 1,147.09 23,357.4K
14:36 1,146.86 1,146.90 1,145.79 1,146.02 25,661.3K
14:37 1,146.03 1,146.58 1,145.86 1,146.58 23,867.5K
14:38 1,146.43 1,147.72 1,146.43 1,147.72 26,893.9K
14:39 1,147.72 1,148.30 1,147.72 1,148.16 25,474.8K
14:40 1,148.17 1,148.17 1,147.60 1,147.88 25,438.8K
14:41 1,147.93 1,148.56 1,147.93 1,148.52 24,849.7K
14:42 1,148.51 1,149.22 1,148.51 1,149.22 28,024.3K
14:43 1,149.29 1,149.29 1,148.48 1,148.72 28,912.2K
14:44 1,148.70 1,148.70 1,147.66 1,147.94 34,291.6K
14:45 1,148.00 1,148.33 1,147.52 1,147.54 29,447.9K
14:46 1,147.60 1,147.69 1,147.47 1,147.65 27,811.5K
14:47 1,147.64 1,148.08 1,147.64 1,148.08 26,240.7K
14:48 1,148.13 1,149.09 1,148.13 1,149.09 30,833.1K
14:49 1,149.11 1,149.57 1,149.08 1,149.57 33,530.6K
14:50 1,149.64 1,149.64 1,149.19 1,149.54 38,698.3K
14:51 1,149.55 1,149.94 1,149.53 1,149.92 35,853.5K
14:52 1,150.02 1,150.70 1,149.98 1,150.70 41,710.9K
14:53 1,150.68 1,151.07 1,150.66 1,151.07 44,132.9K
14:54 1,151.26 1,151.63 1,151.21 1,151.63 47,952.0K
14:55 1,151.74 1,152.00 1,151.66 1,152.00 55,666.1K
14:56 1,152.01 1,152.52 1,151.90 1,152.46 65,126.8K
14:57 1,152.49 1,152.60 1,152.49 1,152.60 4,129.3K
14:58 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
14:59 1,152.60 1,152.60 1,152.60 1,152.60 106,236.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし