SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,226.20 1,226.20 1,226.20 1,226.20 67,606.5K
09:29 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
09:30 1,226.20 1,227.78 1,224.92 1,225.77 203,318.6K
09:31 1,226.00 1,226.07 1,224.21 1,225.13 118,710.3K
09:32 1,224.93 1,224.93 1,223.02 1,223.02 106,374.0K
09:33 1,222.98 1,223.43 1,222.84 1,223.19 94,166.3K
09:34 1,223.43 1,224.89 1,223.43 1,224.89 89,960.3K
09:35 1,225.02 1,225.99 1,225.02 1,225.57 73,020.7K
09:36 1,225.54 1,225.54 1,222.29 1,223.21 95,460.5K
09:37 1,223.36 1,223.99 1,223.36 1,223.57 74,645.7K
09:38 1,223.75 1,223.87 1,223.18 1,223.18 75,189.5K
09:39 1,223.09 1,223.09 1,221.39 1,221.39 79,048.3K
09:40 1,221.30 1,221.64 1,220.55 1,220.55 64,448.9K
09:41 1,220.57 1,221.23 1,220.19 1,220.19 66,216.4K
09:42 1,219.99 1,220.23 1,219.61 1,219.63 66,164.1K
09:43 1,219.66 1,220.21 1,219.66 1,219.90 58,812.7K
09:44 1,219.90 1,219.94 1,217.92 1,217.92 80,300.3K
09:45 1,217.98 1,218.16 1,215.83 1,215.83 80,233.0K
09:46 1,215.67 1,215.67 1,215.06 1,215.20 71,013.5K
09:47 1,215.19 1,216.32 1,215.19 1,216.32 66,929.2K
09:48 1,216.69 1,218.35 1,216.69 1,218.35 57,937.5K
09:49 1,217.96 1,218.91 1,217.94 1,218.81 53,364.7K
09:50 1,219.11 1,219.79 1,218.61 1,218.63 66,020.4K
09:51 1,218.64 1,219.83 1,218.64 1,219.75 47,352.2K
09:52 1,219.74 1,219.74 1,217.15 1,217.15 62,433.9K
09:53 1,216.90 1,216.90 1,215.38 1,215.85 70,393.2K
09:54 1,215.78 1,217.08 1,215.23 1,217.08 52,609.4K
09:55 1,217.06 1,217.06 1,215.14 1,215.20 52,645.8K
09:56 1,215.26 1,215.26 1,214.48 1,214.54 48,327.6K
09:57 1,214.56 1,214.56 1,213.17 1,213.17 51,486.1K
09:58 1,212.92 1,212.92 1,211.23 1,211.23 64,428.0K
09:59 1,211.12 1,212.39 1,210.90 1,212.14 63,873.3K
10:00 1,212.24 1,212.25 1,211.52 1,211.62 46,094.6K
10:01 1,211.60 1,213.12 1,211.60 1,212.42 44,612.8K
10:02 1,212.50 1,212.89 1,212.50 1,212.76 38,101.7K
10:03 1,212.79 1,215.01 1,212.66 1,215.01 43,741.4K
10:04 1,214.85 1,215.64 1,214.70 1,215.56 30,662.5K
10:05 1,215.69 1,215.69 1,214.66 1,214.91 32,352.6K
10:06 1,214.96 1,215.48 1,214.77 1,215.10 29,444.7K
10:07 1,215.08 1,216.48 1,215.08 1,216.29 25,434.2K
10:08 1,216.24 1,217.31 1,216.24 1,217.13 27,150.1K
10:09 1,216.66 1,216.66 1,215.10 1,215.32 32,782.6K
10:10 1,215.27 1,216.13 1,215.27 1,215.68 25,581.7K
10:11 1,215.70 1,216.20 1,215.70 1,215.84 23,988.6K
10:12 1,215.88 1,215.88 1,215.28 1,215.32 24,147.2K
10:13 1,215.93 1,216.30 1,215.93 1,215.94 23,277.8K
10:14 1,215.97 1,215.97 1,215.38 1,215.38 20,233.5K
10:15 1,215.53 1,215.61 1,215.29 1,215.61 22,462.2K
10:16 1,215.65 1,216.25 1,215.65 1,216.25 21,943.7K
10:17 1,216.30 1,216.50 1,216.02 1,216.07 20,409.9K
10:18 1,216.18 1,216.41 1,215.89 1,216.26 18,910.9K
10:19 1,216.14 1,216.17 1,215.68 1,215.68 22,893.8K
10:20 1,215.54 1,215.54 1,214.72 1,214.72 32,158.4K
10:21 1,214.76 1,214.87 1,214.55 1,214.55 20,019.6K
10:22 1,214.29 1,215.69 1,214.12 1,215.69 29,339.5K
10:23 1,215.82 1,216.29 1,215.82 1,216.20 23,063.1K
10:24 1,216.18 1,216.18 1,214.49 1,214.49 29,274.2K
10:25 1,214.62 1,215.24 1,214.62 1,215.17 21,061.0K
10:26 1,215.11 1,215.96 1,215.11 1,215.88 20,439.1K
10:27 1,215.98 1,216.54 1,215.98 1,216.50 18,640.3K
10:28 1,216.47 1,217.10 1,216.47 1,216.99 19,680.3K
10:29 1,217.03 1,217.03 1,216.45 1,216.49 24,428.6K
10:30 1,216.46 1,216.46 1,215.90 1,215.90 24,569.7K
10:31 1,215.89 1,216.05 1,215.04 1,215.04 28,173.5K
10:32 1,215.00 1,215.30 1,214.97 1,215.17 23,214.4K
10:33 1,215.13 1,215.17 1,214.32 1,214.39 25,353.5K
10:34 1,214.29 1,214.29 1,212.89 1,213.06 34,982.2K
10:35 1,213.40 1,213.40 1,212.65 1,212.76 22,110.6K
10:36 1,212.71 1,212.76 1,212.39 1,212.49 23,868.5K
10:37 1,212.50 1,212.54 1,211.69 1,211.69 24,020.5K
10:38 1,211.75 1,211.93 1,211.60 1,211.63 23,734.8K
10:39 1,211.60 1,211.92 1,211.47 1,211.87 23,349.2K
10:40 1,211.78 1,211.82 1,211.47 1,211.57 20,212.3K
10:41 1,211.56 1,211.56 1,211.24 1,211.55 19,623.2K
10:42 1,211.71 1,213.03 1,211.71 1,213.03 21,695.7K
10:43 1,213.00 1,213.17 1,212.59 1,212.64 16,638.4K
10:44 1,212.67 1,212.91 1,212.51 1,212.91 14,784.3K
10:45 1,212.92 1,212.97 1,212.47 1,212.57 15,718.7K
10:46 1,212.44 1,212.44 1,211.24 1,211.24 22,883.3K
10:47 1,211.27 1,211.33 1,210.86 1,210.91 18,071.7K
10:48 1,211.05 1,211.39 1,210.76 1,210.76 27,212.6K
10:49 1,210.79 1,211.10 1,210.66 1,210.66 19,644.2K
10:50 1,210.65 1,211.21 1,210.65 1,211.08 20,462.0K
10:51 1,211.18 1,211.18 1,210.71 1,210.74 16,017.1K
10:52 1,210.77 1,210.77 1,210.30 1,210.34 15,342.3K
10:53 1,210.36 1,210.36 1,209.80 1,209.80 20,420.2K
10:54 1,209.73 1,209.73 1,208.77 1,208.77 32,520.1K
10:55 1,208.82 1,208.86 1,207.56 1,207.56 36,854.6K
10:56 1,207.45 1,207.63 1,207.13 1,207.31 36,958.0K
10:57 1,207.24 1,207.24 1,206.54 1,206.57 31,029.1K
10:58 1,206.52 1,207.36 1,206.52 1,207.19 29,090.4K
10:59 1,207.19 1,207.54 1,207.19 1,207.40 23,719.1K
11:00 1,207.44 1,207.44 1,207.16 1,207.16 24,153.0K
11:01 1,207.14 1,207.14 1,205.78 1,205.78 33,740.1K
11:02 1,205.82 1,205.82 1,205.39 1,205.60 37,558.3K
11:03 1,205.65 1,205.65 1,204.99 1,205.08 26,983.3K
11:04 1,204.98 1,206.61 1,204.98 1,206.61 31,939.2K
11:05 1,206.64 1,206.72 1,206.07 1,206.07 20,707.6K
11:06 1,206.08 1,206.12 1,205.64 1,205.64 17,844.4K
11:07 1,205.83 1,206.07 1,205.83 1,205.97 17,333.2K
11:08 1,205.93 1,205.93 1,205.28 1,205.28 19,536.4K
11:09 1,205.21 1,205.21 1,204.20 1,204.20 21,899.6K
11:10 1,204.05 1,204.59 1,203.58 1,204.52 35,861.5K
11:11 1,204.57 1,205.86 1,204.57 1,205.68 25,741.8K
11:12 1,205.70 1,206.79 1,205.70 1,206.76 17,490.7K
11:13 1,207.03 1,207.60 1,206.87 1,207.27 17,822.9K
11:14 1,207.29 1,207.63 1,206.53 1,206.53 18,878.6K
11:15 1,206.52 1,207.37 1,206.49 1,207.35 13,786.1K
11:16 1,207.58 1,208.51 1,207.58 1,208.51 21,323.8K
11:17 1,208.60 1,208.60 1,207.63 1,207.66 14,982.3K
11:18 1,207.62 1,207.87 1,207.61 1,207.80 10,146.9K
11:19 1,207.79 1,207.79 1,204.95 1,204.95 30,483.4K
11:20 1,204.83 1,205.75 1,204.67 1,205.75 15,773.7K
11:21 1,205.72 1,205.81 1,204.94 1,205.21 12,325.2K
11:22 1,205.12 1,206.66 1,205.08 1,206.66 14,761.8K
11:23 1,206.70 1,208.54 1,206.70 1,208.54 16,335.6K
11:24 1,208.54 1,209.35 1,208.54 1,209.32 13,685.4K
11:25 1,209.32 1,209.70 1,209.03 1,209.48 15,228.9K
11:26 1,209.61 1,210.09 1,209.59 1,210.09 16,962.5K
11:27 1,210.05 1,210.09 1,209.61 1,209.61 15,188.6K
11:28 1,209.52 1,209.52 1,207.80 1,207.84 19,378.4K
11:29 1,207.91 1,207.91 1,207.12 1,207.12 15,278.8K
11:30 1,207.04 1,207.05 1,207.04 1,207.05 867.3K
11:31 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:32 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:33 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:34 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:35 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:36 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:37 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:38 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:39 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:40 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:41 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:42 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:43 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:44 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:45 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:46 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:47 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:48 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:49 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:50 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:51 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:52 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:53 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:54 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:55 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:56 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:57 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:58 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
11:59 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:00 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:01 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:02 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:03 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:04 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:05 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:06 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:07 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:08 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:09 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:10 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:11 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:12 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:13 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:14 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:15 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:16 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:17 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:18 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:19 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:20 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:21 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:22 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:23 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:24 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:25 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:26 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:27 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:28 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:29 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:30 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:31 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:32 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:33 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:34 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:35 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:36 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:37 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:38 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:39 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:40 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:41 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:42 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:43 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:44 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:45 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:46 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:47 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:48 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:49 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:50 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:51 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:52 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:53 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:54 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:55 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:56 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:57 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:58 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
12:59 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
13:00 1,207.05 1,209.44 1,207.03 1,209.44 53,402.9K
13:01 1,209.54 1,209.85 1,207.51 1,207.64 31,088.3K
13:02 1,207.63 1,207.63 1,206.74 1,206.79 19,543.3K
13:03 1,206.80 1,206.80 1,206.17 1,206.20 16,787.3K
13:04 1,206.21 1,207.34 1,206.21 1,207.17 17,817.1K
13:05 1,207.23 1,207.34 1,206.25 1,206.52 22,948.6K
13:06 1,206.58 1,206.80 1,206.16 1,206.19 22,446.0K
13:07 1,206.10 1,206.16 1,205.67 1,205.67 24,192.9K
13:08 1,205.65 1,205.65 1,204.59 1,204.59 31,422.7K
13:09 1,204.62 1,204.68 1,203.58 1,203.58 32,514.6K
13:10 1,203.65 1,203.65 1,202.87 1,202.87 36,018.7K
13:11 1,202.84 1,202.88 1,202.17 1,202.18 33,546.2K
13:12 1,202.20 1,202.20 1,201.64 1,201.91 25,597.3K
13:13 1,201.84 1,201.89 1,201.69 1,201.83 24,895.6K
13:14 1,201.92 1,202.39 1,201.92 1,201.94 20,974.5K
13:15 1,201.83 1,202.40 1,201.78 1,202.40 20,865.2K
13:16 1,202.43 1,202.71 1,202.43 1,202.57 22,208.7K
13:17 1,202.54 1,202.54 1,202.04 1,202.16 19,582.1K
13:18 1,202.12 1,202.13 1,200.99 1,201.06 24,886.8K
13:19 1,201.20 1,201.25 1,200.51 1,200.60 20,081.4K
13:20 1,200.60 1,200.78 1,200.60 1,200.66 21,994.1K
13:21 1,200.60 1,200.99 1,200.39 1,200.80 23,320.5K
13:22 1,200.85 1,201.26 1,200.85 1,201.26 21,775.6K
13:23 1,201.25 1,201.78 1,201.25 1,201.78 18,779.5K
13:24 1,201.91 1,202.03 1,201.83 1,202.01 17,628.3K
13:25 1,201.98 1,202.34 1,201.90 1,201.97 17,602.1K
13:26 1,202.00 1,202.05 1,201.89 1,201.93 16,495.0K
13:27 1,201.95 1,202.36 1,201.95 1,202.20 17,173.7K
13:28 1,202.14 1,202.15 1,201.21 1,201.21 23,782.1K
13:29 1,201.13 1,201.15 1,200.91 1,200.91 21,275.1K
13:30 1,200.86 1,200.86 1,200.32 1,200.34 23,668.8K
13:31 1,200.37 1,200.64 1,200.01 1,200.64 27,478.1K
13:32 1,200.60 1,200.61 1,199.65 1,199.65 32,192.5K
13:33 1,199.56 1,199.56 1,198.51 1,198.84 49,274.9K
13:34 1,199.00 1,199.06 1,198.33 1,198.68 34,881.6K
13:35 1,198.76 1,198.76 1,198.20 1,198.20 30,720.4K
13:36 1,198.12 1,198.40 1,197.84 1,198.40 31,612.2K
13:37 1,198.42 1,199.74 1,198.42 1,199.65 29,651.2K
13:38 1,199.66 1,199.89 1,199.38 1,199.38 25,252.2K
13:39 1,199.36 1,199.46 1,199.25 1,199.28 19,797.4K
13:40 1,199.29 1,199.29 1,198.97 1,199.08 19,889.7K
13:41 1,199.02 1,199.64 1,198.97 1,199.44 33,540.1K
13:42 1,199.47 1,199.54 1,199.12 1,199.19 15,231.7K
13:43 1,199.24 1,199.42 1,199.13 1,199.35 17,587.8K
13:44 1,199.35 1,199.35 1,198.40 1,198.40 22,405.1K
13:45 1,198.48 1,198.79 1,198.42 1,198.73 19,370.7K
13:46 1,198.70 1,199.43 1,198.68 1,199.43 17,825.0K
13:47 1,199.47 1,201.23 1,199.47 1,201.23 23,150.1K
13:48 1,201.31 1,202.11 1,201.31 1,201.98 20,695.0K
13:49 1,202.08 1,203.29 1,202.04 1,203.29 16,016.5K
13:50 1,203.43 1,203.78 1,202.95 1,203.26 20,487.5K
13:51 1,203.37 1,203.37 1,202.79 1,202.98 15,388.1K
13:52 1,202.91 1,202.91 1,201.58 1,201.58 19,875.1K
13:53 1,201.48 1,201.48 1,200.57 1,200.57 19,391.9K
13:54 1,200.39 1,200.99 1,200.34 1,200.97 15,483.1K
13:55 1,201.08 1,201.10 1,200.28 1,200.32 12,274.8K
13:56 1,200.31 1,200.34 1,200.00 1,200.00 12,544.9K
13:57 1,200.01 1,200.77 1,199.98 1,200.48 15,580.1K
13:58 1,200.46 1,200.79 1,200.46 1,200.76 27,604.1K
13:59 1,200.76 1,201.21 1,200.57 1,200.58 21,318.4K
14:00 1,200.52 1,200.52 1,199.33 1,199.43 34,664.8K
14:01 1,199.37 1,199.54 1,199.18 1,199.18 20,482.3K
14:02 1,199.17 1,199.86 1,199.06 1,199.59 22,424.8K
14:03 1,199.58 1,199.90 1,199.49 1,199.68 21,623.0K
14:04 1,199.66 1,199.67 1,198.68 1,198.79 24,694.5K
14:05 1,198.74 1,198.79 1,198.12 1,198.14 29,879.3K
14:06 1,198.07 1,198.07 1,196.90 1,197.02 34,861.1K
14:07 1,196.95 1,196.95 1,195.93 1,195.93 42,736.0K
14:08 1,195.90 1,196.01 1,194.94 1,194.94 35,564.4K
14:09 1,194.68 1,194.69 1,194.43 1,194.52 31,102.6K
14:10 1,194.55 1,194.59 1,194.26 1,194.47 32,719.6K
14:11 1,194.47 1,194.50 1,193.17 1,193.17 30,182.6K
14:12 1,193.06 1,193.93 1,192.93 1,193.79 32,789.2K
14:13 1,193.76 1,193.80 1,193.27 1,193.27 22,470.3K
14:14 1,193.13 1,193.76 1,193.13 1,193.57 23,609.6K
14:15 1,193.62 1,194.56 1,193.61 1,194.56 22,118.3K
14:16 1,194.62 1,194.77 1,193.76 1,193.88 21,265.2K
14:17 1,193.68 1,194.11 1,193.68 1,193.82 17,358.6K
14:18 1,193.77 1,193.86 1,193.57 1,193.81 17,833.4K
14:19 1,193.83 1,194.94 1,193.83 1,194.85 23,094.9K
14:20 1,194.69 1,194.69 1,193.91 1,193.91 18,508.8K
14:21 1,193.89 1,194.32 1,193.83 1,194.32 18,546.5K
14:22 1,194.37 1,195.54 1,194.28 1,195.54 23,120.0K
14:23 1,195.55 1,196.57 1,195.52 1,196.57 16,972.4K
14:24 1,196.60 1,196.63 1,195.58 1,195.58 20,404.1K
14:25 1,195.54 1,195.61 1,195.35 1,195.47 16,750.4K
14:26 1,195.47 1,196.09 1,195.41 1,196.09 15,297.0K
14:27 1,196.09 1,196.09 1,195.51 1,195.63 16,676.1K
14:28 1,195.65 1,195.65 1,193.39 1,193.39 34,411.3K
14:29 1,193.39 1,193.39 1,192.35 1,192.35 41,179.3K
14:30 1,192.35 1,192.94 1,192.35 1,192.49 35,039.1K
14:31 1,192.54 1,195.50 1,192.53 1,195.50 41,723.6K
14:32 1,196.36 1,197.86 1,196.36 1,197.39 37,072.0K
14:33 1,197.43 1,197.43 1,195.69 1,196.50 21,468.9K
14:34 1,196.33 1,196.33 1,195.78 1,195.86 15,208.9K
14:35 1,195.85 1,197.23 1,195.85 1,197.23 17,158.3K
14:36 1,197.26 1,197.95 1,197.26 1,197.95 20,166.2K
14:37 1,198.04 1,199.55 1,198.04 1,199.55 20,403.3K
14:38 1,199.71 1,201.19 1,199.71 1,201.19 27,293.0K
14:39 1,201.28 1,201.33 1,200.78 1,200.78 25,496.8K
14:40 1,200.83 1,200.83 1,199.47 1,199.47 30,571.1K
14:41 1,199.42 1,199.49 1,198.88 1,198.88 20,191.9K
14:42 1,198.88 1,199.44 1,198.82 1,199.27 20,061.2K
14:43 1,199.27 1,200.04 1,199.27 1,199.95 24,353.3K
14:44 1,199.90 1,201.58 1,199.90 1,201.55 29,317.0K
14:45 1,201.58 1,202.17 1,201.58 1,202.10 29,459.5K
14:46 1,201.98 1,202.09 1,200.75 1,200.75 35,371.8K
14:47 1,200.55 1,200.58 1,200.14 1,200.23 27,121.4K
14:48 1,200.23 1,200.23 1,199.04 1,199.04 29,837.0K
14:49 1,198.85 1,198.85 1,197.79 1,197.83 35,128.6K
14:50 1,197.77 1,197.82 1,196.69 1,196.69 44,218.9K
14:51 1,196.70 1,196.80 1,195.43 1,195.43 44,920.3K
14:52 1,195.39 1,195.39 1,194.13 1,194.13 46,244.7K
14:53 1,194.17 1,194.17 1,193.24 1,193.33 49,135.8K
14:54 1,193.21 1,193.74 1,193.21 1,193.33 50,968.5K
14:55 1,193.31 1,193.56 1,193.18 1,193.18 58,006.3K
14:56 1,193.14 1,193.14 1,192.60 1,192.62 66,070.6K
14:57 1,192.70 1,192.70 1,192.66 1,192.66 4,596.8K
14:58 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
14:59 1,192.66 1,192.66 1,192.66 1,192.66 104,638.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし