SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,225.43 1,225.43 1,225.43 1,225.43 104,170.2K
09:29 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
09:30 1,225.43 1,225.68 1,224.65 1,224.65 263,251.6K
09:31 1,224.36 1,224.36 1,221.75 1,223.05 196,206.8K
09:32 1,223.08 1,223.17 1,221.84 1,223.17 151,093.3K
09:33 1,223.35 1,223.67 1,218.64 1,218.75 166,960.9K
09:34 1,218.67 1,218.98 1,217.34 1,218.31 126,508.7K
09:35 1,218.46 1,218.46 1,211.89 1,211.98 179,313.0K
09:36 1,212.04 1,213.98 1,212.04 1,213.98 125,692.0K
09:37 1,214.05 1,215.13 1,213.59 1,214.40 107,616.3K
09:38 1,214.44 1,214.68 1,213.63 1,214.68 86,345.0K
09:39 1,214.62 1,217.68 1,214.62 1,217.68 86,054.9K
09:40 1,218.17 1,219.36 1,218.17 1,218.97 73,583.6K
09:41 1,219.24 1,222.79 1,219.24 1,222.79 75,008.4K
09:42 1,222.86 1,224.52 1,222.86 1,224.20 62,751.3K
09:43 1,224.25 1,224.45 1,223.52 1,223.52 58,285.0K
09:44 1,223.43 1,223.43 1,222.94 1,223.04 53,673.0K
09:45 1,222.99 1,224.94 1,222.99 1,224.62 63,752.3K
09:46 1,224.61 1,224.61 1,223.41 1,224.50 67,757.4K
09:47 1,224.55 1,224.86 1,223.90 1,224.85 55,521.7K
09:48 1,224.92 1,227.53 1,224.92 1,227.50 68,297.0K
09:49 1,227.57 1,227.90 1,227.30 1,227.73 54,764.2K
09:50 1,227.71 1,228.82 1,227.05 1,227.29 88,959.8K
09:51 1,227.47 1,229.41 1,227.47 1,229.41 56,260.0K
09:52 1,229.43 1,229.99 1,229.36 1,229.96 46,136.1K
09:53 1,229.96 1,231.07 1,229.86 1,229.86 56,602.7K
09:54 1,229.80 1,230.14 1,228.60 1,228.60 57,413.1K
09:55 1,228.53 1,229.76 1,228.53 1,229.22 42,748.6K
09:56 1,228.95 1,228.95 1,226.89 1,227.44 43,141.9K
09:57 1,227.59 1,229.07 1,227.55 1,228.75 35,203.2K
09:58 1,228.53 1,229.42 1,228.37 1,229.35 34,666.6K
09:59 1,229.43 1,229.43 1,227.81 1,227.92 44,910.7K
10:00 1,228.24 1,229.01 1,227.40 1,227.40 45,053.2K
10:01 1,227.29 1,227.29 1,226.88 1,227.07 38,413.8K
10:02 1,227.12 1,229.01 1,227.12 1,228.80 37,480.9K
10:03 1,228.65 1,228.65 1,228.29 1,228.29 33,005.0K
10:04 1,228.27 1,229.35 1,228.27 1,229.16 35,040.6K
10:05 1,229.30 1,230.77 1,229.30 1,230.70 36,028.6K
10:06 1,230.80 1,231.19 1,230.69 1,231.03 29,775.5K
10:07 1,230.97 1,231.74 1,230.97 1,231.56 29,408.2K
10:08 1,231.54 1,231.54 1,230.18 1,230.18 32,294.3K
10:09 1,230.15 1,232.17 1,230.11 1,232.17 30,888.8K
10:10 1,232.26 1,233.30 1,232.22 1,233.30 33,699.5K
10:11 1,233.38 1,233.70 1,232.12 1,232.12 31,974.8K
10:12 1,231.99 1,233.99 1,231.99 1,233.99 30,669.1K
10:13 1,234.06 1,234.32 1,233.39 1,233.43 26,200.3K
10:14 1,233.36 1,233.36 1,231.53 1,231.58 27,718.5K
10:15 1,231.69 1,232.11 1,231.69 1,231.99 23,566.2K
10:16 1,232.11 1,232.14 1,231.32 1,231.32 29,621.3K
10:17 1,231.40 1,231.86 1,231.35 1,231.62 26,123.7K
10:18 1,231.41 1,231.41 1,230.82 1,231.06 29,986.0K
10:19 1,231.00 1,231.00 1,230.25 1,230.35 29,437.1K
10:20 1,230.26 1,231.40 1,230.23 1,231.40 27,378.4K
10:21 1,231.51 1,232.35 1,231.51 1,232.10 26,152.4K
10:22 1,232.08 1,232.79 1,232.08 1,232.71 24,591.6K
10:23 1,232.89 1,232.99 1,231.90 1,231.94 23,844.4K
10:24 1,231.96 1,231.96 1,230.38 1,230.37 23,834.6K
10:25 1,230.37 1,230.85 1,230.14 1,230.75 24,690.2K
10:26 1,230.77 1,232.65 1,230.77 1,232.65 24,796.9K
10:27 1,232.70 1,233.99 1,232.70 1,233.67 36,198.8K
10:28 1,233.74 1,233.84 1,233.19 1,233.27 25,707.2K
10:29 1,233.25 1,233.25 1,232.18 1,232.18 28,056.3K
10:30 1,232.15 1,232.78 1,231.86 1,232.78 23,426.9K
10:31 1,232.79 1,233.48 1,232.79 1,233.48 22,709.8K
10:32 1,233.47 1,234.31 1,233.47 1,233.95 24,519.0K
10:33 1,233.82 1,233.87 1,232.20 1,232.20 24,085.2K
10:34 1,232.16 1,232.16 1,231.44 1,231.45 21,309.3K
10:35 1,231.38 1,231.38 1,231.04 1,231.05 19,862.1K
10:36 1,231.04 1,231.66 1,231.04 1,231.58 19,679.9K
10:37 1,231.61 1,232.50 1,231.61 1,232.50 38,106.2K
10:38 1,232.47 1,232.86 1,232.39 1,232.75 21,255.4K
10:39 1,232.72 1,232.72 1,232.47 1,232.73 18,379.9K
10:40 1,232.65 1,232.65 1,230.99 1,230.99 19,778.3K
10:41 1,230.92 1,230.96 1,230.35 1,230.36 18,609.2K
10:42 1,230.34 1,230.34 1,229.55 1,229.58 19,357.0K
10:43 1,229.60 1,229.60 1,229.14 1,229.14 17,008.2K
10:44 1,229.12 1,229.12 1,228.49 1,228.49 21,197.7K
10:45 1,228.54 1,228.55 1,227.70 1,227.74 21,465.1K
10:46 1,227.73 1,227.73 1,227.05 1,227.05 22,321.6K
10:47 1,227.17 1,227.64 1,227.04 1,227.64 17,286.0K
10:48 1,227.61 1,227.65 1,227.51 1,227.63 17,685.6K
10:49 1,227.55 1,228.18 1,227.50 1,228.18 19,062.8K
10:50 1,228.18 1,228.57 1,228.18 1,228.31 15,951.4K
10:51 1,228.28 1,228.31 1,227.78 1,228.31 16,634.5K
10:52 1,228.34 1,228.96 1,228.34 1,228.96 14,315.7K
10:53 1,228.77 1,229.30 1,228.74 1,229.30 14,657.7K
10:54 1,229.38 1,229.38 1,229.03 1,229.03 14,445.5K
10:55 1,229.02 1,229.02 1,228.79 1,228.91 12,660.7K
10:56 1,228.83 1,229.19 1,228.83 1,229.04 13,885.4K
10:57 1,229.06 1,229.06 1,228.50 1,228.50 12,882.0K
10:58 1,228.45 1,228.85 1,228.45 1,228.85 13,448.2K
10:59 1,228.92 1,229.38 1,228.92 1,229.32 12,743.9K
11:00 1,229.30 1,229.69 1,228.98 1,229.69 19,104.9K
11:01 1,229.66 1,229.93 1,229.66 1,229.88 12,068.8K
11:02 1,229.99 1,230.43 1,229.90 1,230.43 14,281.5K
11:03 1,230.44 1,230.45 1,229.56 1,229.56 13,986.3K
11:04 1,229.54 1,230.10 1,229.54 1,229.91 11,905.4K
11:05 1,229.93 1,229.93 1,229.19 1,229.25 13,003.9K
11:06 1,229.26 1,229.28 1,228.25 1,228.25 18,925.8K
11:07 1,228.13 1,228.59 1,227.97 1,228.59 15,639.1K
11:08 1,228.46 1,228.94 1,228.37 1,228.53 12,251.3K
11:09 1,228.53 1,228.53 1,227.77 1,227.77 13,596.8K
11:10 1,227.79 1,227.79 1,226.92 1,226.92 14,685.7K
11:11 1,226.88 1,226.88 1,226.36 1,226.79 19,302.4K
11:12 1,226.83 1,227.41 1,226.83 1,227.29 14,527.4K
11:13 1,227.29 1,227.29 1,226.88 1,226.96 12,578.5K
11:14 1,226.92 1,227.61 1,226.92 1,227.54 14,191.8K
11:15 1,227.55 1,227.55 1,226.63 1,226.63 19,367.0K
11:16 1,226.64 1,226.98 1,226.52 1,226.85 15,646.0K
11:17 1,226.92 1,227.97 1,226.92 1,227.97 16,121.1K
11:18 1,227.95 1,229.41 1,227.93 1,229.35 19,476.2K
11:19 1,229.40 1,231.38 1,229.40 1,231.38 23,585.1K
11:20 1,231.61 1,232.11 1,231.12 1,231.12 20,237.8K
11:21 1,231.03 1,231.03 1,229.06 1,229.17 15,601.4K
11:22 1,228.88 1,228.88 1,227.28 1,227.28 15,625.8K
11:23 1,227.29 1,227.29 1,226.38 1,226.38 14,451.3K
11:24 1,226.34 1,226.38 1,225.09 1,225.09 24,457.4K
11:25 1,224.85 1,224.85 1,223.51 1,223.51 24,511.6K
11:26 1,223.52 1,223.99 1,223.42 1,223.75 24,804.7K
11:27 1,223.77 1,223.83 1,223.44 1,223.44 19,506.4K
11:28 1,223.44 1,223.84 1,223.44 1,223.77 18,454.3K
11:29 1,223.77 1,224.12 1,223.77 1,223.98 16,592.8K
11:30 1,223.90 1,223.90 1,223.79 1,223.79 1,244.2K
11:31 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:32 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:33 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:34 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:35 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:36 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:37 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:38 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:39 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:40 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:41 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:42 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:43 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:44 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:45 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:46 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:47 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:48 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:49 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:50 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:51 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:52 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:53 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:54 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:55 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:56 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:57 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:58 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:59 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:00 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:01 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:02 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:03 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:04 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:05 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:06 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:07 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:08 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:09 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:10 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:11 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:12 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:13 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:14 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:15 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:16 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:17 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:18 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:19 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:20 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:21 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:22 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:23 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:24 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:25 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:26 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:27 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:28 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:29 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:30 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:31 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:32 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:33 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:34 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:35 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:36 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:37 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:38 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:39 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:40 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:41 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:42 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:43 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:44 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:45 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:46 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:47 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:48 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:49 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:50 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:51 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:52 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:53 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:54 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:55 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:56 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:57 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:58 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:59 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
13:00 1,223.79 1,223.88 1,222.96 1,222.98 48,799.4K
13:01 1,223.01 1,223.30 1,222.92 1,223.30 20,519.6K
13:02 1,223.26 1,223.28 1,222.32 1,222.32 17,556.1K
13:03 1,222.18 1,222.83 1,222.13 1,222.79 16,625.2K
13:04 1,222.85 1,223.09 1,222.69 1,222.98 16,632.1K
13:05 1,222.87 1,222.87 1,222.22 1,222.24 22,800.6K
13:06 1,222.17 1,222.35 1,221.99 1,222.00 19,862.9K
13:07 1,221.98 1,222.01 1,221.50 1,221.71 20,588.2K
13:08 1,221.79 1,221.83 1,221.19 1,221.37 17,653.0K
13:09 1,221.38 1,222.45 1,221.38 1,222.41 24,337.0K
13:10 1,222.40 1,222.49 1,222.04 1,222.04 22,716.8K
13:11 1,222.01 1,222.13 1,221.95 1,221.98 18,047.2K
13:12 1,221.97 1,222.00 1,221.56 1,221.75 17,401.4K
13:13 1,221.84 1,221.84 1,221.43 1,221.52 19,786.9K
13:14 1,221.49 1,221.67 1,221.47 1,221.58 15,762.7K
13:15 1,221.57 1,221.57 1,221.07 1,221.14 17,175.5K
13:16 1,221.16 1,222.28 1,221.16 1,222.25 18,530.7K
13:17 1,222.35 1,222.65 1,222.35 1,222.61 14,911.3K
13:18 1,222.67 1,223.45 1,222.65 1,223.45 14,413.8K
13:19 1,223.51 1,224.75 1,223.51 1,224.64 22,652.6K
13:20 1,224.65 1,224.95 1,224.61 1,224.95 17,968.5K
13:21 1,224.88 1,225.09 1,224.41 1,224.48 17,687.6K
13:22 1,224.51 1,226.32 1,224.48 1,226.31 19,799.0K
13:23 1,226.38 1,226.45 1,225.79 1,225.79 14,271.1K
13:24 1,225.65 1,225.90 1,225.38 1,225.90 13,196.6K
13:25 1,225.89 1,226.00 1,225.53 1,225.53 12,398.8K
13:26 1,225.51 1,225.51 1,225.23 1,225.43 12,846.5K
13:27 1,225.49 1,225.75 1,225.46 1,225.57 11,447.7K
13:28 1,225.58 1,225.84 1,225.48 1,225.84 11,896.4K
13:29 1,225.84 1,226.35 1,225.84 1,226.25 15,450.3K
13:30 1,226.32 1,226.67 1,226.17 1,226.62 16,803.4K
13:31 1,226.77 1,227.21 1,226.32 1,226.32 21,912.8K
13:32 1,225.67 1,225.67 1,225.22 1,225.52 23,027.8K
13:33 1,225.58 1,226.25 1,225.56 1,226.20 14,446.0K
13:34 1,226.16 1,226.33 1,225.80 1,225.80 15,084.4K
13:35 1,225.82 1,225.85 1,225.05 1,225.25 15,284.6K
13:36 1,225.26 1,225.72 1,225.21 1,225.72 11,511.1K
13:37 1,225.78 1,226.20 1,225.78 1,226.03 13,353.0K
13:38 1,226.00 1,226.01 1,225.66 1,225.70 11,043.3K
13:39 1,225.69 1,226.65 1,225.69 1,226.52 19,717.9K
13:40 1,226.50 1,226.65 1,226.02 1,226.12 15,714.0K
13:41 1,226.16 1,226.20 1,226.01 1,226.16 11,584.2K
13:42 1,226.10 1,226.20 1,225.15 1,225.15 15,915.8K
13:43 1,225.22 1,225.28 1,224.34 1,224.34 17,083.9K
13:44 1,224.28 1,224.34 1,224.13 1,224.13 12,815.3K
13:45 1,224.12 1,224.13 1,223.68 1,223.68 15,260.7K
13:46 1,223.59 1,223.87 1,223.59 1,223.82 15,093.7K
13:47 1,223.81 1,223.97 1,223.80 1,223.80 14,608.2K
13:48 1,223.86 1,224.03 1,223.82 1,223.87 13,146.2K
13:49 1,223.83 1,223.97 1,223.69 1,223.97 14,938.3K
13:50 1,223.80 1,223.91 1,223.67 1,223.91 14,244.7K
13:51 1,223.90 1,224.02 1,223.30 1,223.33 15,677.1K
13:52 1,223.21 1,223.66 1,223.21 1,223.60 13,686.7K
13:53 1,223.65 1,223.76 1,223.50 1,223.76 12,284.3K
13:54 1,223.71 1,224.35 1,223.71 1,224.26 14,155.5K
13:55 1,224.27 1,224.31 1,224.08 1,224.18 13,053.7K
13:56 1,224.19 1,224.36 1,224.10 1,224.10 10,584.3K
13:57 1,224.18 1,224.40 1,224.07 1,224.38 10,639.4K
13:58 1,224.34 1,224.36 1,223.74 1,223.85 14,467.9K
13:59 1,223.78 1,224.41 1,223.70 1,224.35 15,653.4K
14:00 1,224.27 1,224.82 1,224.27 1,224.74 13,931.8K
14:01 1,224.81 1,225.41 1,224.81 1,225.28 17,159.6K
14:02 1,225.36 1,226.05 1,225.34 1,226.05 13,428.8K
14:03 1,226.04 1,226.60 1,226.04 1,226.60 15,321.9K
14:04 1,226.67 1,227.06 1,226.56 1,226.69 18,717.0K
14:05 1,226.61 1,226.61 1,225.94 1,225.98 15,795.8K
14:06 1,225.87 1,225.96 1,225.34 1,225.34 12,546.8K
14:07 1,225.28 1,225.78 1,225.12 1,225.78 13,447.9K
14:08 1,225.89 1,226.14 1,225.82 1,226.00 14,186.3K
14:09 1,225.95 1,226.30 1,225.90 1,226.20 13,967.6K
14:10 1,226.21 1,226.57 1,226.21 1,226.54 14,154.8K
14:11 1,226.53 1,226.79 1,226.52 1,226.72 13,745.3K
14:12 1,226.65 1,226.65 1,226.09 1,226.09 16,226.6K
14:13 1,226.09 1,226.20 1,226.06 1,226.06 13,618.0K
14:14 1,226.02 1,226.03 1,224.85 1,224.85 23,021.9K
14:15 1,224.85 1,224.85 1,224.05 1,224.04 20,465.2K
14:16 1,224.03 1,224.03 1,223.60 1,223.60 18,909.7K
14:17 1,223.56 1,223.69 1,223.34 1,223.69 18,291.0K
14:18 1,223.69 1,223.75 1,223.31 1,223.39 15,072.3K
14:19 1,223.28 1,223.33 1,223.06 1,223.06 17,759.1K
14:20 1,223.06 1,223.09 1,222.88 1,222.99 18,051.3K
14:21 1,223.02 1,223.11 1,222.95 1,223.08 15,300.0K
14:22 1,223.05 1,223.50 1,223.05 1,223.47 16,015.6K
14:23 1,223.51 1,224.19 1,223.51 1,224.19 16,045.2K
14:24 1,224.23 1,225.75 1,224.23 1,225.68 22,499.5K
14:25 1,225.61 1,225.61 1,225.33 1,225.33 14,849.0K
14:26 1,225.38 1,225.45 1,225.26 1,225.42 12,706.0K
14:27 1,225.35 1,225.47 1,225.27 1,225.29 12,282.4K
14:28 1,225.40 1,225.73 1,225.36 1,225.48 15,200.8K
14:29 1,225.41 1,225.41 1,225.12 1,225.13 15,226.3K
14:30 1,225.12 1,226.61 1,225.12 1,226.59 28,372.1K
14:31 1,226.47 1,226.63 1,226.11 1,226.14 19,691.0K
14:32 1,226.11 1,227.18 1,226.10 1,227.16 22,122.1K
14:33 1,227.17 1,228.15 1,227.17 1,228.15 23,036.5K
14:34 1,228.21 1,228.50 1,228.14 1,228.16 22,098.0K
14:35 1,228.20 1,228.50 1,228.20 1,228.21 23,141.3K
14:36 1,228.22 1,228.24 1,227.71 1,227.71 20,342.5K
14:37 1,227.51 1,227.63 1,227.06 1,227.06 22,902.0K
14:38 1,227.07 1,227.09 1,226.94 1,226.94 19,808.8K
14:39 1,226.98 1,226.98 1,225.90 1,225.90 22,593.6K
14:40 1,225.91 1,225.91 1,225.47 1,225.50 26,786.3K
14:41 1,225.39 1,225.39 1,225.11 1,225.11 24,300.3K
14:42 1,225.06 1,225.49 1,225.06 1,225.49 26,293.8K
14:43 1,225.46 1,225.54 1,225.27 1,225.31 25,872.8K
14:44 1,225.33 1,225.40 1,225.15 1,225.18 25,954.0K
14:45 1,225.21 1,225.75 1,225.18 1,225.74 28,625.0K
14:46 1,225.80 1,226.27 1,225.78 1,226.21 31,553.5K
14:47 1,226.28 1,226.40 1,226.28 1,226.40 29,606.2K
14:48 1,226.39 1,226.39 1,225.82 1,225.82 37,241.3K
14:49 1,225.83 1,225.83 1,225.36 1,225.38 31,990.2K
14:50 1,225.31 1,225.31 1,224.97 1,224.97 41,398.5K
14:51 1,224.87 1,224.87 1,224.63 1,224.73 36,411.3K
14:52 1,224.65 1,224.81 1,224.47 1,224.47 38,855.0K
14:53 1,224.51 1,224.55 1,224.04 1,224.04 39,376.1K
14:54 1,224.10 1,224.77 1,224.08 1,224.76 46,551.9K
14:55 1,224.82 1,224.91 1,224.76 1,224.85 53,722.7K
14:56 1,224.83 1,225.17 1,224.83 1,225.07 59,823.7K
14:57 1,225.11 1,225.11 1,225.11 1,225.11 4,085.3K
14:58 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
14:59 1,225.11 1,225.11 1,225.11 1,225.11 92,482.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし