SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,228.62 1,228.62 1,228.62 1,228.62 79,690.1K
09:29 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
09:30 1,228.62 1,229.07 1,226.49 1,226.65 233,086.2K
09:31 1,226.22 1,226.22 1,224.99 1,226.21 163,680.3K
09:32 1,226.35 1,226.35 1,225.16 1,226.31 127,842.4K
09:33 1,226.35 1,228.16 1,225.70 1,228.16 107,960.5K
09:34 1,228.35 1,231.85 1,228.35 1,231.60 108,568.9K
09:35 1,231.49 1,232.93 1,231.34 1,232.68 108,289.0K
09:36 1,232.56 1,233.16 1,232.44 1,233.16 96,372.8K
09:37 1,233.20 1,234.70 1,233.20 1,233.98 79,022.3K
09:38 1,233.99 1,234.11 1,233.00 1,233.08 80,853.8K
09:39 1,233.13 1,233.41 1,233.05 1,233.25 77,413.2K
09:40 1,233.29 1,233.29 1,232.44 1,232.44 76,313.7K
09:41 1,232.50 1,234.47 1,232.50 1,234.45 75,584.6K
09:42 1,234.56 1,235.95 1,234.45 1,235.95 69,041.6K
09:43 1,235.84 1,236.53 1,235.82 1,236.51 68,771.7K
09:44 1,236.42 1,237.24 1,235.88 1,236.29 64,592.2K
09:45 1,236.19 1,236.19 1,234.57 1,235.73 69,193.0K
09:46 1,235.88 1,236.34 1,235.68 1,236.34 53,935.2K
09:47 1,236.48 1,238.47 1,236.48 1,238.46 62,336.4K
09:48 1,238.47 1,238.75 1,238.06 1,238.59 54,540.5K
09:49 1,238.54 1,238.54 1,237.89 1,238.38 50,973.1K
09:50 1,238.26 1,239.81 1,238.21 1,239.70 59,289.3K
09:51 1,239.83 1,240.22 1,239.72 1,240.11 57,281.6K
09:52 1,240.04 1,240.04 1,238.18 1,238.18 58,834.5K
09:53 1,237.94 1,238.68 1,237.94 1,238.15 47,588.1K
09:54 1,238.11 1,238.25 1,237.98 1,238.18 47,151.5K
09:55 1,238.06 1,238.87 1,237.83 1,238.87 47,706.5K
09:56 1,238.91 1,239.44 1,238.70 1,239.02 46,023.6K
09:57 1,238.98 1,239.22 1,238.83 1,239.04 41,611.1K
09:58 1,239.18 1,239.25 1,237.53 1,237.53 47,017.5K
09:59 1,237.49 1,238.05 1,237.23 1,238.01 44,303.3K
10:00 1,237.81 1,239.27 1,237.70 1,239.19 47,689.1K
10:01 1,239.11 1,239.13 1,238.72 1,238.72 38,705.3K
10:02 1,238.78 1,239.19 1,238.74 1,239.19 32,929.4K
10:03 1,239.26 1,239.85 1,239.26 1,239.38 35,315.2K
10:04 1,239.38 1,239.95 1,239.32 1,239.95 31,487.0K
10:05 1,240.34 1,240.45 1,239.80 1,240.03 32,963.5K
10:06 1,239.91 1,240.72 1,239.91 1,240.67 33,661.6K
10:07 1,240.74 1,242.47 1,240.74 1,242.45 42,532.6K
10:08 1,242.41 1,243.04 1,242.28 1,242.56 35,802.5K
10:09 1,242.63 1,243.23 1,242.63 1,242.94 37,417.3K
10:10 1,242.64 1,243.36 1,242.44 1,243.25 33,419.5K
10:11 1,243.29 1,243.29 1,242.58 1,242.75 31,453.6K
10:12 1,242.69 1,244.11 1,242.69 1,244.07 35,108.0K
10:13 1,243.81 1,243.81 1,242.73 1,242.77 34,004.0K
10:14 1,242.68 1,242.70 1,241.12 1,241.80 31,748.9K
10:15 1,241.53 1,243.39 1,241.53 1,243.39 30,609.3K
10:16 1,243.45 1,243.45 1,242.83 1,243.10 29,552.2K
10:17 1,243.14 1,243.42 1,243.01 1,243.34 28,570.0K
10:18 1,243.37 1,243.80 1,243.37 1,243.76 27,293.7K
10:19 1,243.74 1,243.83 1,242.75 1,243.35 26,980.1K
10:20 1,243.37 1,243.50 1,243.00 1,243.44 34,146.6K
10:21 1,243.48 1,244.57 1,243.48 1,244.39 37,244.3K
10:22 1,244.41 1,244.48 1,243.40 1,243.40 29,682.9K
10:23 1,243.44 1,243.44 1,242.92 1,243.24 29,074.1K
10:24 1,243.25 1,243.98 1,243.17 1,243.97 24,172.6K
10:25 1,244.04 1,244.29 1,243.86 1,244.29 24,959.2K
10:26 1,244.36 1,245.21 1,244.36 1,245.11 29,530.9K
10:27 1,245.26 1,245.52 1,245.20 1,245.29 30,663.1K
10:28 1,245.30 1,245.62 1,245.30 1,245.62 27,044.8K
10:29 1,245.65 1,245.98 1,245.42 1,245.42 27,843.8K
10:30 1,245.48 1,245.84 1,245.37 1,245.37 26,542.7K
10:31 1,245.40 1,245.76 1,245.12 1,245.69 31,466.0K
10:32 1,245.59 1,245.59 1,244.34 1,244.34 27,458.2K
10:33 1,244.19 1,244.19 1,243.17 1,243.21 31,031.8K
10:34 1,243.47 1,243.47 1,242.95 1,243.44 22,113.1K
10:35 1,243.47 1,243.72 1,243.35 1,243.39 21,467.8K
10:36 1,243.27 1,243.27 1,242.34 1,242.48 24,050.4K
10:37 1,242.30 1,242.37 1,241.57 1,241.64 25,700.1K
10:38 1,241.47 1,241.73 1,241.37 1,241.68 21,909.4K
10:39 1,241.52 1,241.61 1,241.27 1,241.44 21,659.8K
10:40 1,241.39 1,242.54 1,241.39 1,242.54 24,100.5K
10:41 1,242.62 1,242.94 1,242.42 1,242.94 19,419.6K
10:42 1,242.92 1,243.23 1,242.92 1,243.23 20,694.5K
10:43 1,243.37 1,243.97 1,243.37 1,243.84 17,956.2K
10:44 1,243.87 1,244.07 1,243.83 1,244.04 18,852.5K
10:45 1,244.05 1,244.05 1,242.91 1,242.91 17,566.6K
10:46 1,242.81 1,243.01 1,242.58 1,242.65 16,458.2K
10:47 1,242.75 1,242.75 1,241.34 1,241.38 24,880.3K
10:48 1,241.42 1,241.98 1,241.26 1,241.83 19,600.7K
10:49 1,242.02 1,243.70 1,242.02 1,243.70 34,096.6K
10:50 1,243.80 1,243.85 1,243.28 1,243.33 25,610.8K
10:51 1,243.31 1,243.31 1,242.98 1,243.10 20,792.1K
10:52 1,243.16 1,243.23 1,242.98 1,243.07 19,992.2K
10:53 1,243.10 1,243.60 1,243.04 1,243.42 28,905.0K
10:54 1,243.40 1,243.40 1,242.77 1,242.90 22,163.1K
10:55 1,242.93 1,242.93 1,241.52 1,241.52 23,827.5K
10:56 1,241.52 1,241.61 1,241.34 1,241.59 18,915.9K
10:57 1,241.60 1,242.77 1,241.59 1,242.77 18,758.5K
10:58 1,242.72 1,242.75 1,242.26 1,242.33 18,355.6K
10:59 1,242.36 1,242.36 1,241.85 1,241.85 20,014.5K
11:00 1,241.86 1,242.02 1,241.74 1,241.86 21,367.4K
11:01 1,241.83 1,242.43 1,241.77 1,242.43 19,979.6K
11:02 1,242.50 1,242.79 1,242.46 1,242.68 18,378.7K
11:03 1,242.68 1,242.68 1,242.43 1,242.43 18,385.2K
11:04 1,242.42 1,242.42 1,242.10 1,242.28 16,127.7K
11:05 1,242.24 1,242.54 1,242.20 1,242.54 19,391.1K
11:06 1,242.54 1,242.70 1,242.52 1,242.68 16,567.6K
11:07 1,242.64 1,243.42 1,242.64 1,243.42 23,186.0K
11:08 1,243.43 1,245.06 1,243.43 1,245.06 34,049.8K
11:09 1,245.08 1,245.55 1,245.02 1,245.33 25,873.8K
11:10 1,245.36 1,245.59 1,245.29 1,245.51 24,694.4K
11:11 1,245.59 1,246.81 1,245.51 1,246.69 29,255.0K
11:12 1,246.70 1,247.86 1,246.70 1,247.86 37,325.3K
11:13 1,247.90 1,247.93 1,247.47 1,247.85 27,672.3K
11:14 1,247.86 1,248.88 1,247.83 1,248.88 37,670.6K
11:15 1,248.96 1,249.37 1,248.57 1,248.57 40,168.7K
11:16 1,248.63 1,248.94 1,247.53 1,247.53 33,044.6K
11:17 1,247.72 1,247.87 1,246.77 1,247.17 31,302.0K
11:18 1,247.26 1,247.26 1,246.23 1,246.23 21,959.1K
11:19 1,246.20 1,247.58 1,246.14 1,247.58 25,937.9K
11:20 1,247.40 1,247.53 1,246.98 1,246.98 24,441.5K
11:21 1,246.91 1,246.91 1,245.72 1,245.87 25,450.4K
11:22 1,245.79 1,246.24 1,245.63 1,246.22 16,677.5K
11:23 1,246.19 1,246.74 1,246.11 1,246.62 21,643.2K
11:24 1,246.61 1,246.96 1,246.51 1,246.96 17,245.2K
11:25 1,246.99 1,246.99 1,246.33 1,246.38 18,582.6K
11:26 1,246.46 1,246.46 1,245.87 1,245.87 17,066.2K
11:27 1,245.91 1,246.30 1,245.89 1,246.29 17,068.3K
11:28 1,246.29 1,246.43 1,245.83 1,245.83 24,157.4K
11:29 1,245.79 1,245.85 1,245.61 1,245.72 17,711.9K
11:30 1,245.72 1,245.72 1,245.70 1,245.70 969.9K
11:31 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:32 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:33 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:34 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:35 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:36 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:37 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:38 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:39 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:40 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:41 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:42 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:43 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:44 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:45 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:46 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:47 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:48 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:49 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:50 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:51 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:52 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:53 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:54 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:55 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:56 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:57 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:58 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:59 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:00 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:01 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:02 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:03 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:04 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:05 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:06 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:07 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:08 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:09 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:10 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:11 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:12 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:13 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:14 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:15 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:16 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:17 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:18 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:19 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:20 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:21 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:22 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:23 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:24 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:25 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:26 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:27 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:28 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:29 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:30 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:31 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:32 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:33 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:34 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:35 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:36 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:37 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:38 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:39 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:40 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:41 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:42 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:43 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:44 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:45 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:46 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:47 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:48 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:49 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:50 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:51 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:52 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:53 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:54 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:55 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:56 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:57 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:58 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:59 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
13:00 1,245.70 1,246.08 1,244.71 1,244.83 68,090.0K
13:01 1,244.84 1,245.22 1,244.69 1,244.83 26,036.8K
13:02 1,244.89 1,244.89 1,244.30 1,244.34 24,899.8K
13:03 1,244.32 1,244.32 1,243.89 1,244.30 19,785.9K
13:04 1,244.30 1,244.31 1,243.49 1,243.54 20,180.1K
13:05 1,243.42 1,243.42 1,242.09 1,242.29 33,462.1K
13:06 1,242.17 1,242.23 1,241.76 1,241.87 18,640.8K
13:07 1,241.97 1,241.99 1,241.42 1,241.43 21,749.8K
13:08 1,241.32 1,241.41 1,241.05 1,241.05 25,582.8K
13:09 1,240.86 1,240.86 1,240.44 1,240.53 22,693.4K
13:10 1,240.58 1,240.65 1,240.40 1,240.62 20,140.3K
13:11 1,240.61 1,240.76 1,239.86 1,239.91 28,818.8K
13:12 1,239.86 1,240.45 1,239.81 1,240.45 20,730.3K
13:13 1,240.43 1,240.62 1,240.38 1,240.40 16,496.2K
13:14 1,240.42 1,240.73 1,240.34 1,240.72 17,600.4K
13:15 1,240.76 1,241.38 1,240.76 1,241.38 19,797.4K
13:16 1,241.42 1,241.60 1,241.40 1,241.40 24,618.2K
13:17 1,241.37 1,241.37 1,240.85 1,240.95 21,619.1K
13:18 1,240.92 1,240.93 1,240.74 1,240.78 15,714.9K
13:19 1,240.78 1,241.16 1,240.68 1,241.16 20,435.4K
13:20 1,241.13 1,241.67 1,241.13 1,241.59 17,039.8K
13:21 1,241.67 1,241.88 1,241.56 1,241.88 16,555.1K
13:22 1,241.88 1,242.27 1,241.88 1,242.25 14,007.6K
13:23 1,242.00 1,242.15 1,241.76 1,241.76 17,515.0K
13:24 1,241.75 1,241.92 1,241.60 1,241.81 17,556.2K
13:25 1,241.81 1,242.31 1,241.80 1,242.29 17,845.5K
13:26 1,242.33 1,242.42 1,242.33 1,242.41 18,511.8K
13:27 1,242.44 1,242.55 1,242.39 1,242.51 17,114.2K
13:28 1,242.49 1,242.73 1,242.48 1,242.73 20,267.4K
13:29 1,242.74 1,242.74 1,242.18 1,242.36 20,424.3K
13:30 1,242.36 1,242.36 1,241.64 1,241.64 20,281.0K
13:31 1,241.64 1,241.70 1,241.32 1,241.35 18,007.0K
13:32 1,241.28 1,241.38 1,241.18 1,241.26 21,034.0K
13:33 1,241.29 1,241.38 1,241.12 1,241.12 15,932.9K
13:34 1,241.14 1,241.19 1,240.99 1,240.99 17,614.5K
13:35 1,240.99 1,241.01 1,240.33 1,240.46 29,692.9K
13:36 1,240.43 1,240.79 1,240.34 1,240.73 18,809.0K
13:37 1,240.71 1,240.86 1,240.69 1,240.71 15,641.4K
13:38 1,240.71 1,240.89 1,240.70 1,240.87 14,886.3K
13:39 1,240.87 1,240.93 1,240.59 1,240.59 15,535.8K
13:40 1,240.61 1,240.61 1,239.45 1,239.46 30,603.4K
13:41 1,239.41 1,239.41 1,238.16 1,238.16 36,744.9K
13:42 1,238.10 1,238.18 1,237.76 1,237.76 26,525.7K
13:43 1,237.77 1,238.80 1,237.77 1,238.73 28,832.9K
13:44 1,238.69 1,238.78 1,238.40 1,238.43 17,077.8K
13:45 1,238.35 1,238.36 1,237.87 1,237.87 18,803.1K
13:46 1,237.90 1,237.90 1,237.19 1,237.19 20,102.9K
13:47 1,237.21 1,237.21 1,236.43 1,236.67 26,770.8K
13:48 1,236.81 1,236.83 1,236.29 1,236.29 21,160.3K
13:49 1,236.30 1,236.32 1,235.80 1,235.95 24,145.6K
13:50 1,236.11 1,236.45 1,236.03 1,236.36 20,758.7K
13:51 1,236.45 1,236.45 1,236.00 1,236.00 18,989.6K
13:52 1,235.91 1,236.22 1,235.82 1,236.19 18,243.5K
13:53 1,236.20 1,236.33 1,236.04 1,236.26 16,796.2K
13:54 1,236.39 1,237.31 1,236.38 1,237.30 19,993.4K
13:55 1,237.39 1,237.41 1,236.81 1,236.81 15,519.7K
13:56 1,236.85 1,236.91 1,236.78 1,236.88 13,853.5K
13:57 1,236.88 1,236.88 1,235.91 1,235.91 18,841.7K
13:58 1,235.90 1,235.90 1,235.64 1,235.67 15,348.3K
13:59 1,235.67 1,235.70 1,235.04 1,235.05 22,571.9K
14:00 1,235.11 1,235.11 1,233.70 1,233.70 34,684.4K
14:01 1,233.65 1,233.65 1,232.77 1,232.77 28,603.9K
14:02 1,232.73 1,232.73 1,231.51 1,231.51 37,851.0K
14:03 1,231.53 1,231.53 1,231.05 1,231.18 33,414.7K
14:04 1,231.27 1,232.54 1,231.27 1,232.54 27,802.5K
14:05 1,232.55 1,232.85 1,232.55 1,232.73 19,697.2K
14:06 1,232.72 1,232.72 1,232.27 1,232.35 17,147.1K
14:07 1,232.37 1,232.38 1,231.15 1,231.15 21,220.7K
14:08 1,231.10 1,231.10 1,229.61 1,229.61 28,708.9K
14:09 1,229.57 1,229.57 1,229.18 1,229.38 25,879.9K
14:10 1,229.29 1,229.29 1,227.59 1,227.59 36,810.7K
14:11 1,227.49 1,227.49 1,226.82 1,226.95 39,839.9K
14:12 1,226.91 1,227.17 1,226.49 1,227.17 31,031.4K
14:13 1,227.07 1,227.10 1,225.46 1,225.46 33,255.9K
14:14 1,225.40 1,225.48 1,225.28 1,225.28 30,909.8K
14:15 1,225.20 1,225.44 1,224.87 1,225.40 27,264.5K
14:16 1,225.36 1,227.23 1,225.36 1,227.23 32,112.7K
14:17 1,227.16 1,227.16 1,226.17 1,226.56 22,094.8K
14:18 1,226.53 1,227.18 1,226.38 1,227.18 16,051.3K
14:19 1,227.29 1,228.33 1,227.29 1,228.33 18,106.7K
14:20 1,228.42 1,228.58 1,228.17 1,228.23 20,170.7K
14:21 1,228.25 1,228.94 1,228.25 1,228.94 14,618.6K
14:22 1,228.94 1,229.51 1,228.94 1,229.31 17,834.8K
14:23 1,229.31 1,229.88 1,229.31 1,229.88 18,120.0K
14:24 1,229.89 1,229.89 1,228.28 1,228.28 22,546.6K
14:25 1,228.28 1,228.28 1,227.51 1,227.64 19,053.8K
14:26 1,227.55 1,228.04 1,227.55 1,227.78 16,666.9K
14:27 1,227.69 1,227.81 1,227.22 1,227.64 15,366.2K
14:28 1,227.64 1,227.64 1,227.34 1,227.38 16,959.6K
14:29 1,227.43 1,227.57 1,227.31 1,227.57 16,634.7K
14:30 1,227.68 1,228.57 1,227.68 1,228.57 21,062.1K
14:31 1,228.64 1,229.97 1,228.64 1,229.97 23,615.4K
14:32 1,230.09 1,230.36 1,229.84 1,229.98 20,589.6K
14:33 1,229.86 1,229.91 1,228.76 1,229.01 24,058.6K
14:34 1,229.09 1,229.56 1,229.09 1,229.56 16,823.1K
14:35 1,229.56 1,230.26 1,229.51 1,230.26 18,678.0K
14:36 1,230.28 1,230.56 1,230.27 1,230.56 18,809.6K
14:37 1,230.57 1,231.28 1,230.55 1,231.28 17,275.7K
14:38 1,231.39 1,231.88 1,231.37 1,231.86 21,177.8K
14:39 1,231.91 1,232.03 1,231.62 1,231.69 23,388.0K
14:40 1,231.79 1,232.77 1,231.74 1,232.77 22,983.9K
14:41 1,232.83 1,233.23 1,232.83 1,233.23 24,765.6K
14:42 1,233.27 1,233.52 1,233.27 1,233.40 22,748.8K
14:43 1,233.60 1,233.60 1,232.57 1,232.57 28,880.4K
14:44 1,232.52 1,232.52 1,232.10 1,232.42 24,178.1K
14:45 1,232.30 1,232.36 1,231.84 1,231.84 25,987.8K
14:46 1,231.75 1,231.75 1,230.48 1,230.48 32,058.8K
14:47 1,230.40 1,230.40 1,230.21 1,230.23 27,412.0K
14:48 1,230.34 1,230.74 1,230.31 1,230.74 31,403.2K
14:49 1,230.79 1,230.80 1,230.53 1,230.55 29,051.4K
14:50 1,230.56 1,230.56 1,230.16 1,230.25 36,704.4K
14:51 1,230.19 1,230.19 1,229.77 1,229.86 36,784.3K
14:52 1,229.79 1,229.79 1,229.26 1,229.30 39,615.2K
14:53 1,229.29 1,229.29 1,229.04 1,229.06 42,563.5K
14:54 1,229.02 1,229.06 1,228.70 1,228.70 48,664.0K
14:55 1,228.68 1,228.71 1,228.42 1,228.54 52,674.1K
14:56 1,228.60 1,228.69 1,228.44 1,228.57 65,189.7K
14:57 1,228.69 1,228.69 1,228.66 1,228.67 4,576.0K
14:58 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
14:59 1,228.67 1,228.67 1,228.67 1,228.67 100,698.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし