SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,212.25 1,212.25 1,212.25 1,212.25 57,778.8K
09:29 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
09:30 1,212.25 1,213.41 1,211.42 1,213.41 207,633.4K
09:31 1,213.42 1,216.93 1,213.42 1,216.93 147,254.8K
09:32 1,217.08 1,218.72 1,217.08 1,218.66 123,532.1K
09:33 1,218.74 1,219.33 1,218.55 1,218.89 99,172.2K
09:34 1,218.93 1,219.67 1,218.90 1,219.50 93,130.0K
09:35 1,219.34 1,220.72 1,219.22 1,220.63 82,727.7K
09:36 1,220.66 1,220.66 1,219.92 1,220.12 72,023.5K
09:37 1,220.10 1,220.61 1,219.24 1,219.24 66,843.3K
09:38 1,219.45 1,219.74 1,219.19 1,219.42 66,221.4K
09:39 1,219.37 1,219.93 1,219.25 1,219.66 70,106.3K
09:40 1,219.61 1,221.00 1,219.61 1,220.79 64,700.8K
09:41 1,220.89 1,221.61 1,220.75 1,220.80 58,223.5K
09:42 1,220.75 1,220.81 1,218.75 1,218.75 61,300.6K
09:43 1,218.60 1,218.60 1,217.69 1,217.98 58,045.4K
09:44 1,217.93 1,218.79 1,217.93 1,218.79 55,122.7K
09:45 1,218.72 1,219.65 1,218.59 1,219.58 53,689.3K
09:46 1,219.57 1,222.82 1,219.57 1,222.82 58,447.8K
09:47 1,222.64 1,222.80 1,222.18 1,222.55 49,174.8K
09:48 1,222.58 1,223.03 1,222.31 1,222.31 45,058.6K
09:49 1,222.31 1,223.72 1,222.31 1,223.66 50,781.3K
09:50 1,223.61 1,225.39 1,223.61 1,225.20 60,313.0K
09:51 1,225.25 1,225.52 1,224.56 1,224.56 46,404.1K
09:52 1,224.64 1,224.67 1,224.17 1,224.21 43,283.2K
09:53 1,224.18 1,224.29 1,223.32 1,223.51 40,747.8K
09:54 1,223.42 1,225.36 1,223.42 1,224.80 39,053.4K
09:55 1,224.86 1,225.77 1,224.86 1,225.77 38,043.4K
09:56 1,225.60 1,225.63 1,224.80 1,224.84 38,592.4K
09:57 1,225.06 1,225.09 1,224.60 1,224.60 36,915.6K
09:58 1,224.71 1,226.05 1,224.71 1,225.63 32,979.2K
09:59 1,225.78 1,225.78 1,223.30 1,223.37 39,406.7K
10:00 1,223.11 1,224.48 1,223.11 1,224.41 40,309.2K
10:01 1,224.33 1,224.39 1,223.79 1,223.79 31,793.9K
10:02 1,223.75 1,223.75 1,223.26 1,223.58 29,859.5K
10:03 1,223.61 1,224.11 1,223.58 1,223.70 27,778.5K
10:04 1,223.60 1,225.02 1,223.60 1,225.01 36,486.2K
10:05 1,225.09 1,225.86 1,225.09 1,225.44 35,072.2K
10:06 1,225.43 1,225.71 1,225.28 1,225.30 31,358.8K
10:07 1,225.21 1,225.36 1,224.89 1,224.89 27,865.8K
10:08 1,224.92 1,224.97 1,224.18 1,224.23 29,022.0K
10:09 1,224.16 1,224.19 1,223.51 1,223.51 30,734.2K
10:10 1,223.70 1,223.70 1,223.35 1,223.53 30,927.8K
10:11 1,223.68 1,223.93 1,223.65 1,223.75 28,710.6K
10:12 1,223.73 1,224.13 1,223.63 1,224.07 27,242.4K
10:13 1,224.03 1,224.03 1,223.59 1,223.65 24,892.2K
10:14 1,223.46 1,223.46 1,222.62 1,222.62 33,693.0K
10:15 1,222.57 1,222.77 1,222.53 1,222.77 33,737.3K
10:16 1,222.69 1,223.00 1,222.59 1,222.83 38,680.2K
10:17 1,222.83 1,222.99 1,222.60 1,222.99 28,963.3K
10:18 1,222.95 1,223.00 1,222.50 1,222.82 25,077.3K
10:19 1,223.02 1,224.76 1,223.02 1,224.76 33,767.9K
10:20 1,224.83 1,225.76 1,224.83 1,225.72 32,523.1K
10:21 1,225.89 1,226.05 1,225.83 1,225.87 25,099.2K
10:22 1,225.99 1,225.99 1,225.77 1,225.94 24,204.0K
10:23 1,225.85 1,226.19 1,225.85 1,226.01 23,694.8K
10:24 1,226.00 1,226.47 1,225.99 1,226.34 24,475.5K
10:25 1,226.48 1,226.48 1,225.84 1,225.84 29,979.2K
10:26 1,225.78 1,225.81 1,224.74 1,224.74 29,079.6K
10:27 1,224.74 1,224.94 1,224.60 1,224.94 28,820.1K
10:28 1,224.99 1,225.38 1,224.95 1,225.34 22,154.6K
10:29 1,225.41 1,226.03 1,225.39 1,226.03 21,205.5K
10:30 1,226.03 1,226.35 1,225.90 1,226.19 25,288.0K
10:31 1,226.20 1,226.20 1,224.83 1,224.83 25,906.9K
10:32 1,224.82 1,224.86 1,224.49 1,224.52 19,698.7K
10:33 1,224.51 1,224.65 1,224.35 1,224.65 18,100.4K
10:34 1,224.62 1,225.01 1,224.55 1,224.94 18,319.1K
10:35 1,224.96 1,225.16 1,224.89 1,225.16 18,849.1K
10:36 1,225.15 1,225.26 1,225.01 1,225.26 21,019.5K
10:37 1,225.34 1,226.18 1,225.29 1,226.18 19,693.2K
10:38 1,226.22 1,226.75 1,226.16 1,226.73 22,139.1K
10:39 1,226.68 1,226.72 1,226.37 1,226.38 26,204.6K
10:40 1,226.32 1,226.64 1,226.26 1,226.57 22,220.2K
10:41 1,226.59 1,226.63 1,226.28 1,226.28 24,368.3K
10:42 1,226.21 1,226.24 1,226.05 1,226.22 25,442.2K
10:43 1,226.18 1,226.18 1,225.24 1,225.43 30,577.3K
10:44 1,225.56 1,226.24 1,225.43 1,226.10 23,538.2K
10:45 1,226.07 1,227.00 1,226.07 1,226.93 21,366.5K
10:46 1,226.93 1,227.33 1,226.52 1,226.65 17,511.3K
10:47 1,226.48 1,226.48 1,224.89 1,224.91 20,351.2K
10:48 1,224.84 1,224.84 1,224.35 1,224.46 18,034.1K
10:49 1,224.26 1,224.93 1,224.26 1,224.93 18,284.0K
10:50 1,224.91 1,225.99 1,224.91 1,225.99 20,336.3K
10:51 1,226.08 1,226.21 1,225.64 1,225.67 14,925.2K
10:52 1,225.68 1,225.96 1,225.43 1,225.96 15,806.2K
10:53 1,225.96 1,226.36 1,225.93 1,226.36 16,481.4K
10:54 1,226.56 1,227.03 1,226.37 1,226.47 19,174.2K
10:55 1,226.51 1,226.51 1,226.07 1,226.24 19,366.5K
10:56 1,226.31 1,226.56 1,226.17 1,226.33 16,015.2K
10:57 1,226.37 1,226.37 1,226.08 1,226.29 17,095.2K
10:58 1,226.17 1,226.17 1,225.23 1,225.23 17,671.1K
10:59 1,225.31 1,227.03 1,225.30 1,227.03 21,860.7K
11:00 1,227.10 1,227.68 1,226.92 1,227.55 23,694.0K
11:01 1,227.54 1,228.40 1,227.54 1,228.40 19,439.4K
11:02 1,228.50 1,228.51 1,228.29 1,228.49 17,792.4K
11:03 1,228.41 1,228.89 1,228.41 1,228.89 18,958.6K
11:04 1,228.90 1,229.31 1,228.90 1,229.30 18,605.6K
11:05 1,229.30 1,229.86 1,229.27 1,229.68 20,178.2K
11:06 1,229.59 1,229.73 1,229.09 1,229.21 16,251.6K
11:07 1,229.20 1,229.21 1,228.45 1,228.65 15,717.5K
11:08 1,228.63 1,228.80 1,228.34 1,228.80 15,126.2K
11:09 1,228.83 1,229.03 1,228.62 1,229.03 14,244.9K
11:10 1,229.13 1,229.38 1,228.93 1,229.00 15,825.3K
11:11 1,229.02 1,229.19 1,228.83 1,229.19 15,846.5K
11:12 1,229.22 1,229.58 1,229.22 1,229.56 16,035.9K
11:13 1,229.58 1,230.00 1,229.43 1,229.43 18,442.8K
11:14 1,229.40 1,229.40 1,227.67 1,227.78 26,851.1K
11:15 1,227.81 1,227.97 1,227.65 1,227.91 17,994.9K
11:16 1,227.91 1,228.88 1,227.68 1,228.88 19,109.5K
11:17 1,229.13 1,229.68 1,229.13 1,229.64 18,945.1K
11:18 1,229.63 1,229.86 1,229.38 1,229.64 15,875.0K
11:19 1,229.71 1,229.89 1,229.60 1,229.89 14,826.0K
11:20 1,229.74 1,230.17 1,229.66 1,230.17 15,327.8K
11:21 1,230.16 1,230.38 1,229.83 1,230.38 14,392.4K
11:22 1,230.39 1,230.53 1,230.09 1,230.41 16,198.8K
11:23 1,230.55 1,230.69 1,230.39 1,230.61 16,626.3K
11:24 1,230.65 1,230.66 1,230.31 1,230.39 15,701.6K
11:25 1,230.56 1,231.36 1,230.56 1,231.33 14,938.6K
11:26 1,231.13 1,231.51 1,231.13 1,231.39 17,089.1K
11:27 1,231.44 1,231.83 1,231.43 1,231.62 18,263.4K
11:28 1,231.77 1,232.47 1,231.77 1,232.47 16,894.5K
11:29 1,232.49 1,232.54 1,231.22 1,231.22 20,497.6K
11:30 1,231.18 1,231.25 1,231.18 1,231.25 1,285.0K
11:31 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:32 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:33 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:34 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:35 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:36 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:37 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:38 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:39 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:40 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:41 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:42 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:43 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:44 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:45 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:46 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:47 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:48 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:49 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:50 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:51 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:52 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:53 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:54 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:55 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:56 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:57 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:58 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:59 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:00 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:01 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:02 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:03 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:04 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:05 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:06 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:07 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:08 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:09 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:10 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:11 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:12 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:13 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:14 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:15 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:16 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:17 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:18 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:19 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:20 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:21 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:22 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:23 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:24 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:25 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:26 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:27 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:28 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:29 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:30 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:31 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:32 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:33 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:34 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:35 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:36 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:37 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:38 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:39 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:40 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:41 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:42 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:43 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:44 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:45 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:46 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:47 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:48 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:49 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:50 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:51 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:52 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:53 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:54 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:55 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:56 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:57 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:58 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:59 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
13:00 1,231.25 1,232.30 1,231.25 1,232.28 59,522.8K
13:01 1,232.28 1,232.28 1,231.32 1,231.67 33,350.4K
13:02 1,231.75 1,231.93 1,231.49 1,231.49 23,548.5K
13:03 1,231.56 1,232.28 1,231.40 1,232.28 23,786.2K
13:04 1,232.38 1,233.33 1,232.35 1,233.33 28,914.5K
13:05 1,233.40 1,233.40 1,231.69 1,231.86 28,775.8K
13:06 1,231.85 1,231.89 1,230.93 1,230.93 24,929.5K
13:07 1,230.72 1,230.72 1,229.91 1,230.42 41,727.2K
13:08 1,230.49 1,230.78 1,230.22 1,230.78 22,080.2K
13:09 1,230.82 1,230.89 1,230.75 1,230.80 19,244.0K
13:10 1,230.68 1,231.30 1,230.66 1,231.30 19,332.4K
13:11 1,231.17 1,231.57 1,231.07 1,231.57 20,907.7K
13:12 1,231.57 1,231.57 1,231.12 1,231.19 21,419.6K
13:13 1,231.13 1,231.27 1,230.87 1,230.87 19,776.2K
13:14 1,231.19 1,231.28 1,230.87 1,230.90 16,276.2K
13:15 1,230.77 1,230.77 1,230.55 1,230.67 18,029.8K
13:16 1,230.56 1,230.56 1,230.24 1,230.37 16,933.0K
13:17 1,230.43 1,231.32 1,230.43 1,231.30 18,754.6K
13:18 1,231.36 1,231.99 1,231.36 1,231.99 19,140.6K
13:19 1,231.93 1,232.10 1,231.45 1,231.58 21,492.2K
13:20 1,231.58 1,231.58 1,231.42 1,231.56 19,669.5K
13:21 1,231.57 1,231.77 1,231.49 1,231.77 18,801.6K
13:22 1,231.71 1,231.75 1,231.45 1,231.60 20,884.2K
13:23 1,231.58 1,231.81 1,230.99 1,230.99 24,429.3K
13:24 1,231.01 1,231.01 1,229.82 1,229.82 26,442.1K
13:25 1,229.71 1,229.71 1,228.80 1,228.81 31,435.9K
13:26 1,228.85 1,230.42 1,228.79 1,230.42 21,390.3K
13:27 1,230.45 1,230.45 1,230.00 1,229.99 18,192.0K
13:28 1,229.94 1,229.94 1,229.24 1,229.24 20,400.1K
13:29 1,229.09 1,229.19 1,228.81 1,228.82 19,106.1K
13:30 1,228.78 1,228.81 1,228.04 1,228.07 21,963.1K
13:31 1,228.05 1,228.11 1,227.42 1,227.42 20,318.7K
13:32 1,227.37 1,227.53 1,227.24 1,227.53 19,488.9K
13:33 1,227.49 1,228.19 1,227.49 1,228.12 17,885.0K
13:34 1,228.23 1,228.58 1,228.16 1,228.58 15,861.9K
13:35 1,228.33 1,228.56 1,228.20 1,228.41 14,944.3K
13:36 1,228.40 1,229.11 1,228.30 1,229.11 14,020.5K
13:37 1,229.20 1,229.66 1,229.13 1,229.66 14,764.7K
13:38 1,229.70 1,229.94 1,229.70 1,229.90 13,532.9K
13:39 1,229.96 1,229.96 1,229.54 1,229.62 14,099.2K
13:40 1,229.59 1,229.75 1,229.41 1,229.55 14,671.9K
13:41 1,229.51 1,229.51 1,229.30 1,229.30 17,842.3K
13:42 1,229.38 1,229.56 1,229.37 1,229.38 16,677.8K
13:43 1,229.33 1,229.33 1,228.10 1,228.12 23,751.8K
13:44 1,228.30 1,228.58 1,228.22 1,228.51 17,620.0K
13:45 1,228.48 1,228.81 1,228.36 1,228.73 17,869.3K
13:46 1,228.76 1,229.22 1,228.76 1,229.22 18,403.5K
13:47 1,229.17 1,229.44 1,229.12 1,229.31 14,912.0K
13:48 1,229.33 1,229.59 1,229.33 1,229.39 14,913.8K
13:49 1,229.42 1,229.42 1,229.12 1,229.17 14,605.9K
13:50 1,229.21 1,229.31 1,229.17 1,229.17 15,140.8K
13:51 1,229.20 1,229.36 1,229.18 1,229.22 14,868.4K
13:52 1,229.18 1,229.22 1,228.98 1,228.98 15,482.4K
13:53 1,229.05 1,229.05 1,228.47 1,228.56 17,226.4K
13:54 1,228.56 1,228.56 1,228.07 1,228.07 19,597.0K
13:55 1,228.07 1,228.07 1,227.52 1,227.55 21,775.9K
13:56 1,227.54 1,227.60 1,226.94 1,226.94 24,111.2K
13:57 1,226.71 1,226.71 1,225.20 1,225.20 33,630.6K
13:58 1,224.86 1,225.32 1,224.68 1,225.32 28,874.2K
13:59 1,225.31 1,226.16 1,225.19 1,226.15 25,433.1K
14:00 1,226.08 1,226.11 1,225.93 1,225.95 17,160.1K
14:01 1,225.91 1,225.91 1,225.20 1,225.20 17,980.9K
14:02 1,225.22 1,225.32 1,225.01 1,225.19 18,922.7K
14:03 1,225.27 1,225.27 1,224.82 1,224.82 16,018.2K
14:04 1,224.83 1,224.83 1,224.57 1,224.63 14,787.5K
14:05 1,224.62 1,225.30 1,224.47 1,225.30 20,852.7K
14:06 1,225.30 1,225.94 1,225.21 1,225.89 18,997.9K
14:07 1,225.99 1,226.20 1,225.89 1,226.19 19,743.4K
14:08 1,226.22 1,226.22 1,225.92 1,225.96 15,894.9K
14:09 1,225.97 1,226.18 1,225.81 1,226.17 14,426.0K
14:10 1,226.25 1,226.79 1,226.19 1,226.79 17,369.5K
14:11 1,226.77 1,227.38 1,226.77 1,227.38 16,423.7K
14:12 1,227.40 1,227.59 1,227.35 1,227.55 14,909.9K
14:13 1,227.62 1,227.62 1,227.39 1,227.39 15,460.1K
14:14 1,227.40 1,227.51 1,227.32 1,227.40 12,951.1K
14:15 1,227.31 1,227.40 1,227.24 1,227.28 13,524.6K
14:16 1,227.23 1,227.29 1,227.20 1,227.27 14,943.9K
14:17 1,227.38 1,227.77 1,227.35 1,227.77 14,709.2K
14:18 1,227.83 1,228.39 1,227.81 1,228.39 17,511.7K
14:19 1,228.48 1,228.69 1,228.30 1,228.69 17,394.1K
14:20 1,228.77 1,229.28 1,228.77 1,229.28 20,901.8K
14:21 1,229.26 1,229.51 1,229.21 1,229.40 17,753.3K
14:22 1,229.44 1,229.45 1,229.09 1,229.09 20,791.9K
14:23 1,229.07 1,229.27 1,229.07 1,229.26 16,423.5K
14:24 1,229.23 1,229.55 1,229.23 1,229.55 16,492.7K
14:25 1,229.58 1,229.64 1,229.21 1,229.38 16,185.3K
14:26 1,229.33 1,229.42 1,229.27 1,229.40 21,039.5K
14:27 1,229.34 1,229.46 1,229.34 1,229.35 18,771.0K
14:28 1,229.40 1,229.40 1,229.14 1,229.15 18,871.4K
14:29 1,229.14 1,229.60 1,229.09 1,229.54 19,908.5K
14:30 1,229.49 1,229.60 1,229.40 1,229.47 21,298.8K
14:31 1,229.41 1,229.84 1,229.41 1,229.84 20,370.5K
14:32 1,229.81 1,229.93 1,229.64 1,229.74 19,722.5K
14:33 1,229.68 1,229.83 1,229.62 1,229.74 21,829.4K
14:34 1,229.74 1,229.74 1,229.61 1,229.73 18,695.9K
14:35 1,229.66 1,229.92 1,229.62 1,229.92 21,406.2K
14:36 1,229.89 1,230.36 1,229.89 1,230.34 20,968.3K
14:37 1,230.29 1,230.34 1,229.77 1,229.77 24,563.1K
14:38 1,229.76 1,229.76 1,228.95 1,228.95 35,246.9K
14:39 1,228.97 1,228.98 1,228.76 1,228.76 26,506.8K
14:40 1,228.81 1,228.81 1,227.66 1,227.66 33,565.1K
14:41 1,227.68 1,227.68 1,227.44 1,227.44 29,877.4K
14:42 1,227.39 1,227.41 1,226.98 1,227.05 29,366.5K
14:43 1,227.07 1,227.29 1,226.96 1,227.29 28,149.3K
14:44 1,227.26 1,227.80 1,227.20 1,227.74 29,207.8K
14:45 1,227.84 1,227.84 1,227.58 1,227.66 33,845.0K
14:46 1,227.69 1,227.70 1,227.46 1,227.51 36,605.9K
14:47 1,227.48 1,227.80 1,227.47 1,227.72 35,049.9K
14:48 1,227.76 1,227.82 1,227.62 1,227.66 34,937.9K
14:49 1,227.67 1,227.78 1,227.65 1,227.78 32,037.3K
14:50 1,227.79 1,227.80 1,227.60 1,227.71 41,691.8K
14:51 1,227.76 1,227.92 1,227.62 1,227.86 35,679.4K
14:52 1,227.91 1,227.99 1,227.89 1,227.89 34,914.3K
14:53 1,227.92 1,227.98 1,227.87 1,227.92 39,400.2K
14:54 1,227.92 1,228.01 1,227.77 1,227.79 47,751.1K
14:55 1,227.79 1,227.94 1,227.72 1,227.90 47,836.7K
14:56 1,227.94 1,228.35 1,227.93 1,228.35 64,169.1K
14:57 1,228.30 1,228.37 1,228.30 1,228.37 4,847.2K
14:58 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
14:59 1,228.37 1,228.37 1,228.37 1,228.37 93,794.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし