4,145.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,050.02 | 3,051.44 | 2,984.86 | 2,987.50 | 2,070.1M |
| 2024-12-30 | 3,039.85 | 3,060.60 | 3,039.80 | 3,050.61 | 1,931.5M |
| 2024-12-27 | 3,045.59 | 3,061.98 | 3,029.63 | 3,037.94 | 2,062.5M |
| 2024-12-26 | 3,018.60 | 3,045.56 | 3,018.60 | 3,042.16 | 1,506.7M |
| 2024-12-25 | 3,043.62 | 3,046.07 | 3,003.62 | 3,019.69 | 1,655.4M |
| 2024-12-24 | 3,009.49 | 3,046.54 | 3,007.02 | 3,043.16 | 1,850.9M |
| 2024-12-23 | 3,019.88 | 3,038.51 | 3,002.78 | 3,005.21 | 2,435.6M |
| 2024-12-20 | 3,033.18 | 3,040.52 | 3,012.35 | 3,015.22 | 2,398.1M |
| 2024-12-19 | 3,020.75 | 3,047.15 | 3,000.41 | 3,040.35 | 2,203.9M |
| 2024-12-18 | 3,053.14 | 3,070.43 | 3,045.09 | 3,049.36 | 2,396.0M |
| 2024-12-17 | 3,046.20 | 3,071.92 | 3,037.79 | 3,045.58 | 2,543.3M |
| 2024-12-16 | 3,081.07 | 3,086.86 | 3,042.99 | 3,051.46 | 2,479.8M |
| 2024-12-13 | 3,149.65 | 3,149.65 | 3,085.43 | 3,086.21 | 3,647.0M |
| 2024-12-12 | 3,152.50 | 3,169.59 | 3,131.13 | 3,165.71 | 2,995.9M |
| 2024-12-11 | 3,116.37 | 3,167.31 | 3,115.86 | 3,151.74 | 3,525.5M |
| 2024-12-10 | 3,182.78 | 3,190.98 | 3,113.22 | 3,119.27 | 4,392.0M |
| 2024-12-09 | 3,104.67 | 3,136.77 | 3,087.17 | 3,103.94 | 3,744.1M |
| 2024-12-06 | 3,053.70 | 3,101.34 | 3,044.48 | 3,098.83 | 3,674.7M |
| 2024-12-05 | 3,059.55 | 3,064.40 | 3,037.73 | 3,055.94 | 2,096.9M |
| 2024-12-04 | 3,100.49 | 3,102.82 | 3,060.09 | 3,070.34 | 2,869.4M |
| 2024-12-03 | 3,088.48 | 3,093.70 | 3,063.41 | 3,086.20 | 2,406.4M |
| 2024-12-02 | 3,037.55 | 3,092.45 | 3,034.40 | 3,087.64 | 2,968.9M |
| 2024-11-29 | 3,007.10 | 3,054.61 | 2,990.44 | 3,040.76 | 2,204.8M |
| 2024-11-28 | 3,029.91 | 3,034.71 | 3,004.09 | 3,007.72 | 1,914.0M |
| 2024-11-27 | 2,987.18 | 3,033.15 | 2,942.25 | 3,033.07 | 2,156.7M |
| 2024-11-26 | 3,008.71 | 3,021.86 | 2,988.03 | 2,992.81 | 1,833.4M |
| 2024-11-25 | 3,031.88 | 3,062.76 | 2,988.10 | 3,017.38 | 2,663.3M |
| 2024-11-22 | 3,123.69 | 3,132.05 | 3,029.34 | 3,029.34 | 3,196.1M |
| 2024-11-21 | 3,120.44 | 3,138.16 | 3,100.30 | 3,125.57 | 2,200.3M |
| 2024-11-20 | 3,106.63 | 3,136.12 | 3,097.29 | 3,125.24 | 2,427.1M |
| 2024-11-19 | 3,073.67 | 3,109.69 | 3,045.04 | 3,109.69 | 2,931.8M |
| 2024-11-18 | 3,101.19 | 3,130.10 | 3,046.18 | 3,062.74 | 3,482.0M |
| 2024-11-15 | 3,138.48 | 3,163.36 | 3,093.62 | 3,093.62 | 2,833.0M |
| 2024-11-14 | 3,217.53 | 3,225.00 | 3,142.21 | 3,146.32 | 3,481.6M |
| 2024-11-13 | 3,219.49 | 3,260.50 | 3,206.04 | 3,230.23 | 3,582.0M |
| 2024-11-12 | 3,282.48 | 3,311.83 | 3,206.61 | 3,231.09 | 4,467.2M |
| 2024-11-11 | 3,250.67 | 3,281.48 | 3,221.56 | 3,281.48 | 4,597.6M |
| 2024-11-08 | 3,338.76 | 3,350.54 | 3,259.82 | 3,271.78 | 5,658.7M |
| 2024-11-07 | 3,247.50 | 3,304.64 | 3,229.76 | 3,304.64 | 5,944.5M |
| 2024-11-06 | 3,267.70 | 3,329.72 | 3,257.58 | 3,292.07 | 7,135.2M |
| 2024-11-05 | 3,152.63 | 3,269.03 | 3,149.94 | 3,262.26 | 5,814.2M |
| 2024-11-04 | 3,180.94 | 3,181.64 | 3,127.83 | 3,170.48 | 4,609.0M |
| 2024-11-01 | 3,075.56 | 3,197.69 | 3,074.48 | 3,148.12 | 4,986.1M |
| 2024-10-31 | 3,082.09 | 3,104.83 | 3,056.93 | 3,083.55 | 3,169.7M |
| 2024-10-30 | 3,089.48 | 3,127.04 | 3,062.91 | 3,088.70 | 2,990.7M |
| 2024-10-29 | 3,160.79 | 3,163.65 | 3,091.00 | 3,100.72 | 3,213.2M |
| 2024-10-28 | 3,125.36 | 3,158.97 | 3,112.53 | 3,155.61 | 3,401.7M |
| 2024-10-25 | 3,068.39 | 3,146.90 | 3,068.26 | 3,123.32 | 3,002.2M |
| 2024-10-24 | 3,094.73 | 3,102.17 | 3,058.89 | 3,078.89 | 1,996.0M |
| 2024-10-23 | 3,104.92 | 3,137.88 | 3,079.50 | 3,117.36 | 2,709.1M |
| 2024-10-22 | 3,057.80 | 3,096.05 | 3,042.54 | 3,092.83 | 2,318.6M |
| 2024-10-21 | 3,058.98 | 3,102.37 | 3,028.88 | 3,067.06 | 3,213.6M |
| 2024-10-18 | 2,953.35 | 3,078.89 | 2,946.61 | 3,026.35 | 3,047.5M |
| 2024-10-17 | 3,024.04 | 3,029.28 | 2,949.17 | 2,949.17 | 2,094.1M |
| 2024-10-16 | 2,974.95 | 3,039.66 | 2,971.63 | 3,008.66 | 2,334.8M |
| 2024-10-15 | 3,067.61 | 3,085.93 | 2,997.20 | 2,997.20 | 2,639.6M |
| 2024-10-14 | 3,033.63 | 3,095.17 | 3,014.73 | 3,086.61 | 3,018.4M |
| 2024-10-11 | 3,098.85 | 3,098.85 | 2,989.26 | 3,017.84 | 2,675.3M |
| 2024-10-10 | 3,071.30 | 3,168.82 | 3,026.77 | 3,087.99 | 3,830.6M |
| 2024-10-09 | 3,242.83 | 3,242.83 | 3,051.44 | 3,063.48 | 5,195.2M |
| 2024-10-08 | 3,529.74 | 3,529.74 | 3,190.19 | 3,303.66 | 7,926.5M |
| 2024-09-30 | 3,082.57 | 3,226.44 | 3,046.28 | 3,206.06 | 6,308.9M |
| 2024-09-27 | 2,898.07 | 2,962.89 | 2,892.78 | 2,955.57 | 2,258.1M |
| 2024-09-26 | 2,730.64 | 2,846.54 | 2,725.15 | 2,846.44 | 2,675.0M |
| 2024-09-25 | 2,741.87 | 2,801.38 | 2,728.18 | 2,731.68 | 3,102.7M |
| 2024-09-24 | 2,618.51 | 2,705.58 | 2,613.91 | 2,705.33 | 2,563.2M |
| 2024-09-23 | 2,596.23 | 2,623.23 | 2,594.34 | 2,601.32 | 1,269.5M |
| 2024-09-20 | 2,590.12 | 2,602.80 | 2,568.14 | 2,600.17 | 1,666.4M |
| 2024-09-19 | 2,546.32 | 2,603.57 | 2,514.29 | 2,593.20 | 1,958.6M |
| 2024-09-18 | 2,532.44 | 2,544.65 | 2,498.03 | 2,536.14 | 1,331.6M |
| 2024-09-13 | 2,548.23 | 2,555.86 | 2,521.09 | 2,523.18 | 1,406.0M |
| 2024-09-12 | 2,538.97 | 2,562.25 | 2,524.98 | 2,533.01 | 1,120.5M |
| 2024-09-11 | 2,527.05 | 2,545.55 | 2,519.94 | 2,537.71 | 1,187.7M |
| 2024-09-10 | 2,553.03 | 2,557.89 | 2,500.81 | 2,534.84 | 1,261.7M |
| 2024-09-09 | 2,568.72 | 2,575.77 | 2,538.25 | 2,546.43 | 1,492.1M |
| 2024-09-06 | 2,619.92 | 2,621.17 | 2,583.74 | 2,585.31 | 1,003.7M |
| 2024-09-05 | 2,625.11 | 2,650.79 | 2,601.04 | 2,614.72 | 1,308.6M |
| 2024-09-04 | 2,640.95 | 2,650.24 | 2,620.33 | 2,623.99 | 1,528.5M |
| 2024-09-03 | 2,642.14 | 2,679.05 | 2,639.33 | 2,660.78 | 1,316.0M |
| 2024-09-02 | 2,681.65 | 2,681.65 | 2,644.71 | 2,645.73 | 1,622.8M |
| 2024-08-30 | 2,662.84 | 2,726.52 | 2,647.18 | 2,690.61 | 2,161.5M |
| 2024-08-29 | 2,630.94 | 2,675.43 | 2,615.21 | 2,666.09 | 1,260.9M |
| 2024-08-28 | 2,643.01 | 2,664.92 | 2,633.58 | 2,638.96 | 1,259.7M |
| 2024-08-27 | 2,671.93 | 2,671.93 | 2,639.48 | 2,648.02 | 1,128.9M |
| 2024-08-26 | 2,673.64 | 2,682.93 | 2,658.77 | 2,677.91 | 1,406.9M |
| 2024-08-23 | 2,646.54 | 2,674.80 | 2,638.50 | 2,661.93 | 995.5M |
| 2024-08-22 | 2,681.30 | 2,682.36 | 2,648.21 | 2,652.52 | 1,057.9M |
| 2024-08-21 | 2,666.09 | 2,687.63 | 2,655.37 | 2,679.35 | 1,058.5M |
| 2024-08-20 | 2,708.35 | 2,715.60 | 2,659.13 | 2,670.51 | 1,182.3M |
| 2024-08-19 | 2,679.00 | 2,730.35 | 2,679.00 | 2,702.41 | 1,323.5M |
| 2024-08-16 | 2,700.07 | 2,703.47 | 2,666.68 | 2,672.63 | 1,305.8M |
| 2024-08-15 | 2,663.05 | 2,710.78 | 2,652.83 | 2,688.13 | 1,196.4M |
| 2024-08-14 | 2,718.67 | 2,718.67 | 2,669.23 | 2,669.23 | 976.9M |
| 2024-08-13 | 2,716.90 | 2,722.15 | 2,693.24 | 2,719.26 | 1,083.5M |
| 2024-08-12 | 2,708.99 | 2,719.71 | 2,698.41 | 2,706.33 | 940.5M |
| 2024-08-09 | 2,738.58 | 2,759.68 | 2,713.56 | 2,713.56 | 1,201.7M |
| 2024-08-08 | 2,712.23 | 2,736.79 | 2,692.01 | 2,721.84 | 1,154.0M |
| 2024-08-07 | 2,718.15 | 2,741.82 | 2,702.17 | 2,723.49 | 1,122.9M |
| 2024-08-06 | 2,730.27 | 2,743.50 | 2,699.93 | 2,724.60 | 1,442.2M |
| 2024-08-05 | 2,745.87 | 2,788.09 | 2,713.12 | 2,713.12 | 1,783.1M |
| 2024-08-02 | 2,776.23 | 2,798.70 | 2,766.07 | 2,771.96 | 1,691.8M |
| 2024-08-01 | 2,842.12 | 2,863.73 | 2,794.71 | 2,802.67 | 1,603.8M |
| 2024-07-31 | 2,732.97 | 2,828.94 | 2,727.59 | 2,826.84 | 1,935.0M |
| 2024-07-30 | 2,734.00 | 2,734.00 | 2,702.61 | 2,724.93 | 1,178.1M |
| 2024-07-29 | 2,752.89 | 2,766.93 | 2,737.54 | 2,742.33 | 1,237.3M |
| 2024-07-26 | 2,701.06 | 2,759.05 | 2,701.06 | 2,747.07 | 1,493.1M |
| 2024-07-25 | 2,702.49 | 2,723.16 | 2,687.58 | 2,698.19 | 1,774.6M |
| 2024-07-24 | 2,746.10 | 2,757.54 | 2,716.37 | 2,725.26 | 1,601.4M |
| 2024-07-23 | 2,856.59 | 2,859.77 | 2,750.71 | 2,750.99 | 2,073.7M |
| 2024-07-22 | 2,875.23 | 2,880.50 | 2,843.59 | 2,858.47 | 1,630.6M |
| 2024-07-19 | 2,884.44 | 2,902.23 | 2,856.80 | 2,888.07 | 1,797.9M |
| 2024-07-18 | 2,898.49 | 2,925.12 | 2,875.58 | 2,923.50 | 1,652.0M |
| 2024-07-17 | 2,971.44 | 2,973.45 | 2,914.08 | 2,919.42 | 2,022.3M |
| 2024-07-16 | 2,951.68 | 2,973.90 | 2,945.50 | 2,961.60 | 1,627.7M |
| 2024-07-15 | 2,940.85 | 2,971.87 | 2,931.21 | 2,954.02 | 1,665.4M |
| 2024-07-12 | 2,983.45 | 2,983.45 | 2,931.45 | 2,941.53 | 2,030.2M |
| 2024-07-11 | 2,919.88 | 2,979.09 | 2,906.35 | 2,974.08 | 1,919.8M |
| 2024-07-10 | 2,916.96 | 2,945.65 | 2,886.59 | 2,893.28 | 1,839.9M |
| 2024-07-09 | 2,883.29 | 2,932.08 | 2,858.12 | 2,925.92 | 1,879.5M |
| 2024-07-08 | 2,925.89 | 2,927.65 | 2,881.02 | 2,888.53 | 1,742.4M |
| 2024-07-05 | 2,872.24 | 2,924.48 | 2,858.13 | 2,920.99 | 1,628.5M |
| 2024-07-04 | 2,921.22 | 2,934.86 | 2,870.67 | 2,873.32 | 1,584.0M |
| 2024-07-03 | 2,907.57 | 2,918.02 | 2,897.80 | 2,905.44 | 1,225.1M |
| 2024-07-02 | 2,950.92 | 2,952.80 | 2,903.27 | 2,911.03 | 1,580.4M |
| 2024-07-01 | 2,909.07 | 2,962.65 | 2,907.19 | 2,957.13 | 1,897.3M |
| 2024-06-28 | 2,866.49 | 2,924.68 | 2,865.21 | 2,898.80 | 1,715.1M |
| 2024-06-27 | 2,916.83 | 2,916.83 | 2,863.07 | 2,866.66 | 1,299.7M |
| 2024-06-26 | 2,897.82 | 2,931.70 | 2,868.39 | 2,928.75 | 1,378.1M |
| 2024-06-25 | 2,901.87 | 2,939.13 | 2,895.02 | 2,910.68 | 1,382.1M |
| 2024-06-24 | 2,910.43 | 2,921.13 | 2,872.86 | 2,894.01 | 1,483.0M |
| 2024-06-21 | 2,947.34 | 2,964.64 | 2,930.79 | 2,936.81 | 1,356.7M |
| 2024-06-20 | 2,968.79 | 2,991.94 | 2,940.09 | 2,943.89 | 1,501.8M |
| 2024-06-19 | 2,980.11 | 2,988.72 | 2,963.16 | 2,963.45 | 1,395.8M |
| 2024-06-18 | 2,953.77 | 2,988.15 | 2,943.60 | 2,976.30 | 1,426.2M |
| 2024-06-17 | 2,970.54 | 2,983.75 | 2,947.45 | 2,949.95 | 1,579.1M |
| 2024-06-14 | 2,962.43 | 2,990.87 | 2,951.05 | 2,984.82 | 1,678.0M |
| 2024-06-13 | 3,018.03 | 3,018.03 | 2,958.17 | 2,973.94 | 1,688.8M |
| 2024-06-12 | 3,008.68 | 3,037.08 | 3,005.06 | 3,026.12 | 1,406.7M |
| 2024-06-11 | 3,007.80 | 3,020.74 | 2,988.83 | 3,011.04 | 1,717.0M |
| 2024-06-07 | 3,070.41 | 3,078.11 | 3,031.50 | 3,050.71 | 1,703.9M |
| 2024-06-06 | 3,063.31 | 3,084.83 | 3,041.11 | 3,051.84 | 2,004.7M |
| 2024-06-05 | 3,086.37 | 3,087.30 | 3,049.02 | 3,049.52 | 1,619.3M |
| 2024-06-04 | 3,065.49 | 3,112.53 | 3,053.89 | 3,105.74 | 1,712.8M |
| 2024-06-03 | 3,099.38 | 3,100.15 | 3,040.84 | 3,066.07 | 2,049.1M |
| 2024-05-31 | 3,144.61 | 3,153.59 | 3,113.64 | 3,117.36 | 1,799.7M |
| 2024-05-30 | 3,182.84 | 3,202.09 | 3,136.99 | 3,144.93 | 2,215.9M |
| 2024-05-29 | 3,135.94 | 3,197.67 | 3,135.94 | 3,181.85 | 1,916.8M |
| 2024-05-28 | 3,168.85 | 3,185.50 | 3,139.24 | 3,139.83 | 1,756.7M |
| 2024-05-27 | 3,120.74 | 3,160.75 | 3,116.76 | 3,157.94 | 1,700.3M |
| 2024-05-24 | 3,117.70 | 3,152.02 | 3,117.58 | 3,120.43 | 1,526.1M |
| 2024-05-23 | 3,157.69 | 3,157.69 | 3,119.01 | 3,130.11 | 2,273.0M |
| 2024-05-22 | 3,222.33 | 3,244.23 | 3,201.56 | 3,209.34 | 1,928.4M |
| 2024-05-21 | 3,304.68 | 3,306.07 | 3,217.80 | 3,228.52 | 2,519.1M |
| 2024-05-20 | 3,279.19 | 3,314.87 | 3,265.21 | 3,301.29 | 3,042.8M |
| 2024-05-17 | 3,195.29 | 3,238.87 | 3,178.90 | 3,238.15 | 1,965.4M |
| 2024-05-16 | 3,233.01 | 3,253.03 | 3,189.40 | 3,196.36 | 2,301.7M |
| 2024-05-15 | 3,218.14 | 3,256.18 | 3,200.42 | 3,214.07 | 1,774.3M |
| 2024-05-14 | 3,245.95 | 3,266.10 | 3,221.31 | 3,227.73 | 1,835.0M |
| 2024-05-13 | 3,229.68 | 3,246.92 | 3,197.58 | 3,237.68 | 1,921.4M |
| 2024-05-10 | 3,255.67 | 3,267.01 | 3,211.94 | 3,257.37 | 2,159.4M |
| 2024-05-09 | 3,175.81 | 3,249.48 | 3,175.81 | 3,239.62 | 2,226.1M |
| 2024-05-08 | 3,197.80 | 3,203.37 | 3,171.01 | 3,182.74 | 1,936.2M |
| 2024-05-07 | 3,190.31 | 3,228.32 | 3,190.31 | 3,210.58 | 2,558.8M |
| 2024-05-06 | 3,146.37 | 3,184.20 | 3,118.80 | 3,184.20 | 2,771.0M |
| 2024-04-30 | 3,164.91 | 3,184.62 | 3,135.57 | 3,137.54 | 2,400.7M |
| 2024-04-29 | 3,136.85 | 3,169.40 | 3,113.02 | 3,164.16 | 2,651.0M |
| 2024-04-26 | 3,075.42 | 3,158.86 | 3,075.42 | 3,154.65 | 2,556.5M |
| 2024-04-25 | 3,054.55 | 3,101.30 | 3,040.39 | 3,081.23 | 1,840.6M |
| 2024-04-24 | 3,032.96 | 3,069.40 | 3,014.22 | 3,068.63 | 2,115.7M |
| 2024-04-23 | 3,099.06 | 3,099.06 | 3,021.21 | 3,026.99 | 3,150.7M |
| 2024-04-22 | 3,189.88 | 3,212.50 | 3,133.35 | 3,134.31 | 2,863.9M |
| 2024-04-19 | 3,173.19 | 3,235.97 | 3,171.65 | 3,187.49 | 2,760.0M |
| 2024-04-18 | 3,132.02 | 3,193.48 | 3,127.89 | 3,183.25 | 2,537.1M |
| 2024-04-17 | 3,078.41 | 3,149.42 | 3,078.41 | 3,148.76 | 2,471.4M |
| 2024-04-16 | 3,155.85 | 3,181.01 | 3,069.60 | 3,072.46 | 2,929.8M |
| 2024-04-15 | 3,129.38 | 3,178.23 | 3,078.19 | 3,169.48 | 3,044.2M |
| 2024-04-12 | 3,160.41 | 3,175.05 | 3,130.32 | 3,149.35 | 2,463.8M |
| 2024-04-11 | 3,092.69 | 3,190.95 | 3,086.19 | 3,143.52 | 2,903.0M |
| 2024-04-10 | 3,143.28 | 3,162.29 | 3,105.86 | 3,134.08 | 2,845.9M |
| 2024-04-09 | 3,106.03 | 3,151.54 | 3,099.58 | 3,139.21 | 3,012.9M |
| 2024-04-08 | 3,148.58 | 3,206.88 | 3,106.15 | 3,118.79 | 3,994.8M |
| 2024-04-03 | 3,107.17 | 3,151.08 | 3,097.91 | 3,144.50 | 3,487.4M |
| 2024-04-02 | 3,061.83 | 3,094.10 | 3,059.21 | 3,093.57 | 2,435.9M |
| 2024-04-01 | 3,040.27 | 3,078.72 | 3,039.73 | 3,063.15 | 2,681.8M |
| 2024-03-29 | 2,969.52 | 3,019.32 | 2,969.52 | 3,018.42 | 2,171.7M |
| 2024-03-28 | 2,909.34 | 2,969.70 | 2,909.34 | 2,950.87 | 2,047.2M |
| 2024-03-27 | 2,952.69 | 2,957.84 | 2,911.69 | 2,911.69 | 1,797.6M |
| 2024-03-26 | 2,938.08 | 2,964.08 | 2,919.66 | 2,956.80 | 1,945.6M |
| 2024-03-25 | 2,912.31 | 2,970.43 | 2,911.61 | 2,934.61 | 2,275.3M |
| 2024-03-22 | 2,954.34 | 2,962.52 | 2,898.28 | 2,912.09 | 2,108.5M |
| 2024-03-21 | 2,992.02 | 2,998.56 | 2,950.65 | 2,966.36 | 2,037.9M |
| 2024-03-20 | 2,956.32 | 2,980.45 | 2,945.04 | 2,968.21 | 2,247.8M |
| 2024-03-19 | 2,965.31 | 3,010.05 | 2,961.37 | 2,970.78 | 3,098.2M |
| 2024-03-18 | 2,955.40 | 2,974.98 | 2,928.53 | 2,974.98 | 2,434.3M |
| 2024-03-15 | 2,872.09 | 2,953.55 | 2,859.16 | 2,952.73 | 2,737.4M |
| 2024-03-14 | 2,890.34 | 2,926.76 | 2,864.04 | 2,880.74 | 2,133.2M |
| 2024-03-13 | 2,862.64 | 2,885.42 | 2,847.62 | 2,869.05 | 1,857.9M |
| 2024-03-12 | 2,898.02 | 2,899.29 | 2,851.59 | 2,864.44 | 2,088.2M |
| 2024-03-11 | 2,884.02 | 2,897.37 | 2,863.41 | 2,896.06 | 1,891.2M |
| 2024-03-08 | 2,863.99 | 2,879.45 | 2,844.93 | 2,877.83 | 1,999.4M |
| 2024-03-07 | 2,830.27 | 2,908.16 | 2,830.27 | 2,859.15 | 2,862.4M |
| 2024-03-06 | 2,814.38 | 2,847.03 | 2,800.11 | 2,824.39 | 1,639.1M |
| 2024-03-05 | 2,809.88 | 2,833.01 | 2,804.43 | 2,815.34 | 1,883.6M |
| 2024-03-04 | 2,820.81 | 2,835.86 | 2,793.25 | 2,814.18 | 1,688.1M |
| 2024-03-01 | 2,795.12 | 2,818.66 | 2,790.81 | 2,813.31 | 1,616.7M |
| 2024-02-29 | 2,723.03 | 2,794.39 | 2,723.03 | 2,793.54 | 1,794.7M |
| 2024-02-28 | 2,771.43 | 2,814.92 | 2,736.27 | 2,736.27 | 2,144.4M |
| 2024-02-27 | 2,735.28 | 2,770.49 | 2,727.13 | 2,770.44 | 1,544.4M |
| 2024-02-26 | 2,769.66 | 2,783.27 | 2,738.16 | 2,744.62 | 1,734.9M |
| 2024-02-23 | 2,760.97 | 2,774.78 | 2,748.17 | 2,772.61 | 1,627.2M |
| 2024-02-22 | 2,729.24 | 2,759.42 | 2,723.52 | 2,759.42 | 1,494.5M |
| 2024-02-21 | 2,713.63 | 2,786.90 | 2,703.63 | 2,737.03 | 2,024.8M |
| 2024-02-20 | 2,701.28 | 2,731.28 | 2,686.54 | 2,725.94 | 1,648.4M |
| 2024-02-19 | 2,738.97 | 2,738.97 | 2,689.40 | 2,713.07 | 2,265.1M |
| 2024-02-08 | 2,711.32 | 2,775.50 | 2,705.70 | 2,721.94 | 2,952.3M |
| 2024-02-07 | 2,574.81 | 2,690.64 | 2,563.38 | 2,690.02 | 3,095.1M |
| 2024-02-06 | 2,414.28 | 2,577.39 | 2,406.48 | 2,566.57 | 2,331.5M |
| 2024-02-05 | 2,436.79 | 2,477.60 | 2,336.26 | 2,433.86 | 2,310.3M |
| 2024-02-02 | 2,509.99 | 2,532.17 | 2,388.47 | 2,453.64 | 1,882.8M |
| 2024-02-01 | 2,500.79 | 2,544.97 | 2,479.94 | 2,505.72 | 1,420.6M |
| 2024-01-31 | 2,544.81 | 2,568.79 | 2,502.40 | 2,513.72 | 1,559.3M |
| 2024-01-30 | 2,592.76 | 2,608.59 | 2,550.05 | 2,552.23 | 1,390.0M |
| 2024-01-29 | 2,634.70 | 2,652.29 | 2,604.01 | 2,606.60 | 1,413.7M |
| 2024-01-26 | 2,631.51 | 2,651.61 | 2,620.32 | 2,629.97 | 1,631.3M |
| 2024-01-25 | 2,558.04 | 2,634.83 | 2,554.71 | 2,634.83 | 1,854.7M |
| 2024-01-24 | 2,529.11 | 2,557.40 | 2,476.13 | 2,553.69 | 1,411.9M |
| 2024-01-23 | 2,486.13 | 2,531.64 | 2,452.69 | 2,521.12 | 1,339.0M |
| 2024-01-22 | 2,592.83 | 2,593.97 | 2,476.58 | 2,492.69 | 1,605.1M |
| 2024-01-19 | 2,603.00 | 2,623.40 | 2,592.33 | 2,598.25 | 1,167.8M |
| 2024-01-18 | 2,599.63 | 2,613.25 | 2,533.75 | 2,610.48 | 1,906.5M |
| 2024-01-17 | 2,682.64 | 2,682.64 | 2,614.55 | 2,614.55 | 1,237.7M |
| 2024-01-16 | 2,687.89 | 2,700.74 | 2,655.55 | 2,686.32 | 1,286.6M |
| 2024-01-15 | 2,705.73 | 2,714.93 | 2,688.71 | 2,691.65 | 1,121.6M |
| 2024-01-12 | 2,710.05 | 2,744.69 | 2,706.01 | 2,714.63 | 1,084.6M |
| 2024-01-11 | 2,708.52 | 2,729.98 | 2,688.52 | 2,715.04 | 1,322.9M |
| 2024-01-10 | 2,717.38 | 2,749.03 | 2,702.23 | 2,715.44 | 1,061.4M |
| 2024-01-09 | 2,723.75 | 2,742.58 | 2,709.47 | 2,724.57 | 1,211.1M |
| 2024-01-08 | 2,765.48 | 2,773.57 | 2,724.81 | 2,724.81 | 1,392.0M |
| 2024-01-05 | 2,797.72 | 2,818.50 | 2,762.07 | 2,771.33 | 1,509.5M |
| 2024-01-04 | 2,818.35 | 2,821.51 | 2,788.75 | 2,803.38 | 1,327.1M |
| 2024-01-03 | 2,808.22 | 2,829.98 | 2,805.69 | 2,823.87 | 1,336.3M |
| 2024-01-02 | 2,817.29 | 2,826.79 | 2,808.78 | 2,814.97 | 1,461.9M |