3,254.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,319.75 | 3,331.13 | 3,313.09 | 3,324.36 | 5,266.6M |
| 2021-12-30 | 3,293.03 | 3,328.06 | 3,290.30 | 3,312.71 | 5,584.9M |
| 2021-12-29 | 3,349.75 | 3,349.75 | 3,293.04 | 3,293.04 | 5,412.9M |
| 2021-12-28 | 3,328.09 | 3,349.78 | 3,324.60 | 3,346.96 | 6,650.1M |
| 2021-12-27 | 3,331.92 | 3,340.33 | 3,309.75 | 3,324.57 | 6,017.6M |
| 2021-12-24 | 3,346.97 | 3,357.31 | 3,325.16 | 3,335.74 | 7,583.8M |
| 2021-12-23 | 3,321.71 | 3,342.51 | 3,306.94 | 3,342.51 | 7,360.9M |
| 2021-12-22 | 3,337.82 | 3,341.02 | 3,311.90 | 3,315.11 | 6,980.7M |
| 2021-12-21 | 3,307.62 | 3,333.37 | 3,307.62 | 3,330.14 | 7,611.7M |
| 2021-12-20 | 3,323.14 | 3,353.51 | 3,303.74 | 3,310.58 | 9,499.3M |
| 2021-12-17 | 3,381.80 | 3,388.47 | 3,337.84 | 3,337.84 | 8,063.0M |
| 2021-12-16 | 3,368.10 | 3,390.01 | 3,361.11 | 3,390.01 | 7,941.6M |
| 2021-12-15 | 3,390.68 | 3,409.66 | 3,371.65 | 3,372.69 | 8,480.8M |
| 2021-12-14 | 3,408.28 | 3,416.21 | 3,392.56 | 3,400.37 | 8,733.7M |
| 2021-12-13 | 3,439.64 | 3,475.82 | 3,418.92 | 3,422.28 | 11,647.6M |
| 2021-12-10 | 3,398.11 | 3,408.54 | 3,390.84 | 3,408.43 | 7,114.3M |
| 2021-12-09 | 3,376.27 | 3,447.68 | 3,374.11 | 3,417.94 | 7,956.9M |
| 2021-12-08 | 3,334.85 | 3,371.64 | 3,319.28 | 3,370.62 | 6,217.9M |
| 2021-12-07 | 3,332.09 | 3,332.75 | 3,309.09 | 3,327.03 | 7,221.5M |
| 2021-12-06 | 3,315.06 | 3,335.99 | 3,301.35 | 3,303.88 | 7,069.5M |
| 2021-12-03 | 3,276.97 | 3,304.42 | 3,276.75 | 3,304.42 | 5,238.6M |
| 2021-12-02 | 3,261.38 | 3,283.43 | 3,254.93 | 3,276.78 | 5,712.9M |
| 2021-12-01 | 3,249.52 | 3,263.40 | 3,249.48 | 3,261.64 | 4,972.1M |
| 2021-11-30 | 3,266.76 | 3,275.60 | 3,237.37 | 3,249.85 | 5,124.0M |
| 2021-11-29 | 3,245.33 | 3,266.29 | 3,244.50 | 3,265.10 | 5,286.2M |
| 2021-11-26 | 3,288.57 | 3,288.58 | 3,260.01 | 3,266.21 | 4,262.3M |
| 2021-11-25 | 3,304.48 | 3,306.45 | 3,289.15 | 3,294.62 | 4,098.8M |
| 2021-11-24 | 3,300.09 | 3,318.51 | 3,288.79 | 3,303.61 | 4,553.9M |
| 2021-11-23 | 3,286.47 | 3,310.05 | 3,285.88 | 3,299.63 | 5,387.1M |
| 2021-11-22 | 3,284.01 | 3,298.64 | 3,282.97 | 3,288.93 | 5,170.3M |
| 2021-11-19 | 3,240.54 | 3,284.11 | 3,239.65 | 3,279.53 | 4,707.8M |
| 2021-11-18 | 3,263.22 | 3,263.22 | 3,233.74 | 3,243.78 | 3,855.7M |
| 2021-11-17 | 3,275.61 | 3,283.48 | 3,264.53 | 3,273.37 | 3,820.1M |
| 2021-11-16 | 3,282.29 | 3,301.75 | 3,272.26 | 3,279.35 | 4,635.3M |
| 2021-11-15 | 3,291.30 | 3,304.99 | 3,271.02 | 3,282.66 | 4,303.7M |
| 2021-11-12 | 3,299.80 | 3,302.08 | 3,279.08 | 3,284.87 | 4,612.5M |
| 2021-11-11 | 3,236.95 | 3,295.63 | 3,233.62 | 3,294.95 | 6,470.4M |
| 2021-11-10 | 3,250.63 | 3,252.39 | 3,198.00 | 3,240.69 | 5,265.7M |
| 2021-11-09 | 3,274.40 | 3,281.24 | 3,243.93 | 3,259.79 | 4,378.0M |
| 2021-11-08 | 3,263.56 | 3,281.14 | 3,251.61 | 3,265.07 | 4,696.2M |
| 2021-11-05 | 3,263.82 | 3,291.37 | 3,255.70 | 3,263.97 | 5,112.9M |
| 2021-11-04 | 3,259.40 | 3,279.08 | 3,254.01 | 3,271.99 | 5,021.2M |
| 2021-11-03 | 3,269.43 | 3,279.40 | 3,237.66 | 3,246.95 | 5,089.4M |
| 2021-11-02 | 3,306.57 | 3,325.85 | 3,247.94 | 3,273.59 | 7,577.1M |
| 2021-11-01 | 3,304.07 | 3,319.09 | 3,289.28 | 3,310.78 | 6,539.2M |
| 2021-10-29 | 3,297.86 | 3,325.89 | 3,296.03 | 3,325.89 | 6,153.3M |
| 2021-10-28 | 3,302.43 | 3,311.47 | 3,285.66 | 3,295.04 | 5,396.4M |
| 2021-10-27 | 3,345.51 | 3,345.51 | 3,300.77 | 3,310.90 | 5,086.9M |
| 2021-10-26 | 3,371.83 | 3,386.86 | 3,347.15 | 3,353.23 | 4,770.7M |
| 2021-10-25 | 3,346.77 | 3,375.36 | 3,337.87 | 3,372.29 | 5,143.1M |
| 2021-10-22 | 3,346.23 | 3,386.45 | 3,341.75 | 3,365.50 | 5,436.0M |
| 2021-10-21 | 3,322.57 | 3,355.20 | 3,318.89 | 3,340.55 | 5,591.6M |
| 2021-10-20 | 3,331.42 | 3,344.24 | 3,311.25 | 3,320.62 | 4,976.4M |
| 2021-10-19 | 3,294.45 | 3,331.27 | 3,293.52 | 3,325.78 | 5,293.7M |
| 2021-10-18 | 3,340.72 | 3,340.72 | 3,280.55 | 3,297.33 | 5,606.1M |
| 2021-10-15 | 3,313.55 | 3,349.79 | 3,305.40 | 3,342.78 | 5,816.5M |
| 2021-10-14 | 3,337.07 | 3,349.15 | 3,316.51 | 3,324.98 | 4,307.4M |
| 2021-10-13 | 3,307.05 | 3,352.35 | 3,297.41 | 3,341.17 | 4,858.6M |
| 2021-10-12 | 3,324.40 | 3,329.75 | 3,281.61 | 3,309.42 | 6,198.1M |
| 2021-10-11 | 3,328.90 | 3,367.40 | 3,328.12 | 3,334.88 | 6,587.9M |
| 2021-10-08 | 3,303.34 | 3,324.90 | 3,289.56 | 3,319.53 | 6,477.9M |
| 2021-09-30 | 3,265.54 | 3,278.44 | 3,258.88 | 3,268.60 | 5,306.0M |
| 2021-09-29 | 3,258.34 | 3,283.17 | 3,233.38 | 3,259.90 | 7,505.0M |
| 2021-09-28 | 3,273.04 | 3,294.39 | 3,255.90 | 3,284.71 | 6,581.2M |
| 2021-09-27 | 3,263.60 | 3,301.73 | 3,255.41 | 3,277.81 | 8,064.7M |
| 2021-09-24 | 3,245.26 | 3,281.16 | 3,244.17 | 3,250.14 | 7,105.7M |
| 2021-09-23 | 3,254.09 | 3,278.32 | 3,238.71 | 3,249.31 | 7,592.0M |
| 2021-09-22 | 3,207.92 | 3,246.95 | 3,203.87 | 3,240.53 | 7,398.3M |
| 2021-09-17 | 3,232.95 | 3,266.88 | 3,225.84 | 3,266.82 | 7,654.6M |
| 2021-09-16 | 3,271.84 | 3,283.39 | 3,237.72 | 3,241.32 | 8,759.4M |
| 2021-09-15 | 3,297.67 | 3,300.44 | 3,253.49 | 3,270.05 | 7,658.5M |
| 2021-09-14 | 3,365.14 | 3,371.41 | 3,299.69 | 3,305.83 | 10,687.3M |
| 2021-09-13 | 3,368.00 | 3,389.70 | 3,347.18 | 3,365.39 | 10,780.7M |
| 2021-09-10 | 3,329.53 | 3,393.29 | 3,327.77 | 3,374.87 | 13,017.5M |
| 2021-09-09 | 3,315.15 | 3,329.95 | 3,306.78 | 3,329.57 | 10,660.0M |
| 2021-09-08 | 3,353.67 | 3,368.04 | 3,323.03 | 3,331.37 | 9,518.1M |
| 2021-09-07 | 3,316.05 | 3,370.38 | 3,300.81 | 3,360.34 | 9,507.4M |
| 2021-09-06 | 3,280.41 | 3,329.54 | 3,275.26 | 3,317.58 | 8,886.2M |
| 2021-09-03 | 3,294.68 | 3,309.74 | 3,262.94 | 3,280.84 | 10,392.6M |
| 2021-09-02 | 3,282.20 | 3,304.19 | 3,272.70 | 3,290.27 | 10,613.8M |
| 2021-09-01 | 3,224.32 | 3,307.26 | 3,205.76 | 3,284.55 | 14,175.0M |
| 2021-08-31 | 3,220.22 | 3,240.14 | 3,182.84 | 3,230.93 | 10,014.3M |
| 2021-08-30 | 3,252.30 | 3,253.10 | 3,214.76 | 3,230.64 | 8,960.0M |
| 2021-08-27 | 3,200.99 | 3,253.74 | 3,199.36 | 3,236.55 | 7,248.2M |
| 2021-08-26 | 3,266.52 | 3,266.52 | 3,203.97 | 3,205.21 | 7,775.3M |
| 2021-08-25 | 3,269.32 | 3,276.92 | 3,247.89 | 3,270.75 | 7,566.4M |
| 2021-08-24 | 3,226.16 | 3,274.37 | 3,224.79 | 3,261.29 | 7,469.9M |
| 2021-08-23 | 3,189.41 | 3,224.57 | 3,181.13 | 3,220.38 | 6,534.9M |
| 2021-08-20 | 3,212.62 | 3,225.25 | 3,152.52 | 3,182.40 | 7,298.1M |
| 2021-08-19 | 3,274.21 | 3,278.05 | 3,233.19 | 3,246.39 | 8,482.3M |
| 2021-08-18 | 3,239.12 | 3,295.82 | 3,226.71 | 3,285.06 | 8,638.6M |
| 2021-08-17 | 3,304.51 | 3,326.90 | 3,231.73 | 3,241.42 | 7,704.9M |
| 2021-08-16 | 3,304.34 | 3,332.02 | 3,299.46 | 3,308.08 | 6,523.0M |
| 2021-08-13 | 3,308.97 | 3,337.45 | 3,295.06 | 3,311.15 | 6,023.7M |
| 2021-08-12 | 3,336.41 | 3,351.94 | 3,317.24 | 3,323.01 | 6,225.2M |
| 2021-08-11 | 3,363.96 | 3,379.67 | 3,344.46 | 3,349.19 | 7,487.4M |
| 2021-08-10 | 3,319.29 | 3,369.78 | 3,289.22 | 3,369.36 | 6,554.7M |
| 2021-08-09 | 3,267.06 | 3,339.17 | 3,264.43 | 3,324.96 | 7,540.9M |
| 2021-08-06 | 3,303.64 | 3,304.93 | 3,273.42 | 3,290.77 | 6,000.6M |
| 2021-08-05 | 3,304.03 | 3,346.69 | 3,286.88 | 3,312.96 | 6,127.5M |
| 2021-08-04 | 3,300.95 | 3,328.11 | 3,295.49 | 3,323.09 | 6,393.2M |
| 2021-08-03 | 3,290.42 | 3,320.79 | 3,278.84 | 3,306.62 | 7,826.1M |
| 2021-08-02 | 3,216.71 | 3,311.69 | 3,187.72 | 3,308.52 | 8,812.3M |
| 2021-07-30 | 3,245.38 | 3,245.38 | 3,207.17 | 3,231.62 | 6,489.9M |
| 2021-07-29 | 3,275.52 | 3,278.26 | 3,238.01 | 3,264.89 | 6,892.3M |
| 2021-07-28 | 3,184.56 | 3,239.44 | 3,170.66 | 3,224.39 | 7,784.8M |
| 2021-07-27 | 3,311.41 | 3,321.55 | 3,201.43 | 3,207.45 | 9,545.9M |
| 2021-07-26 | 3,401.94 | 3,401.94 | 3,270.76 | 3,310.95 | 8,740.0M |
| 2021-07-23 | 3,448.17 | 3,448.17 | 3,414.18 | 3,418.24 | 7,786.9M |
| 2021-07-22 | 3,443.70 | 3,461.00 | 3,435.76 | 3,451.28 | 7,097.8M |
| 2021-07-21 | 3,435.01 | 3,458.97 | 3,431.39 | 3,444.91 | 6,358.8M |
| 2021-07-20 | 3,412.23 | 3,429.99 | 3,404.56 | 3,426.73 | 5,013.7M |
| 2021-07-19 | 3,410.91 | 3,438.93 | 3,379.59 | 3,434.36 | 5,978.8M |
| 2021-07-16 | 3,451.48 | 3,456.94 | 3,416.84 | 3,420.04 | 6,058.4M |
| 2021-07-15 | 3,390.96 | 3,463.19 | 3,389.54 | 3,460.31 | 6,835.3M |
| 2021-07-14 | 3,442.29 | 3,442.29 | 3,390.53 | 3,398.08 | 6,817.6M |
| 2021-07-13 | 3,444.32 | 3,462.07 | 3,433.90 | 3,448.48 | 6,416.2M |
| 2021-07-12 | 3,444.38 | 3,473.15 | 3,420.19 | 3,448.61 | 7,795.5M |
| 2021-07-09 | 3,414.65 | 3,427.76 | 3,384.55 | 3,420.07 | 6,598.9M |
| 2021-07-08 | 3,471.30 | 3,473.04 | 3,422.54 | 3,429.07 | 7,064.8M |
| 2021-07-07 | 3,420.54 | 3,474.42 | 3,417.74 | 3,466.95 | 5,881.7M |
| 2021-07-06 | 3,439.73 | 3,443.94 | 3,407.96 | 3,442.23 | 6,039.0M |
| 2021-07-05 | 3,427.91 | 3,444.25 | 3,410.53 | 3,437.74 | 6,091.3M |
| 2021-07-02 | 3,507.82 | 3,507.82 | 3,428.33 | 3,432.92 | 6,099.7M |
| 2021-07-01 | 3,532.30 | 3,547.00 | 3,501.32 | 3,541.59 | 5,618.9M |
| 2021-06-30 | 3,496.78 | 3,526.16 | 3,496.23 | 3,520.84 | 4,734.6M |
| 2021-06-29 | 3,532.25 | 3,534.04 | 3,493.40 | 3,500.49 | 5,401.1M |
| 2021-06-28 | 3,556.18 | 3,558.12 | 3,521.73 | 3,538.34 | 5,759.5M |
| 2021-06-25 | 3,492.96 | 3,555.84 | 3,490.13 | 3,547.56 | 7,134.5M |
| 2021-06-24 | 3,486.55 | 3,494.01 | 3,464.20 | 3,489.95 | 5,501.5M |
| 2021-06-23 | 3,475.70 | 3,507.61 | 3,470.39 | 3,482.22 | 6,063.8M |
| 2021-06-22 | 3,455.06 | 3,476.93 | 3,448.41 | 3,471.97 | 5,738.6M |
| 2021-06-21 | 3,447.76 | 3,464.53 | 3,423.32 | 3,442.50 | 5,626.3M |
| 2021-06-18 | 3,472.63 | 3,484.43 | 3,434.24 | 3,461.17 | 6,597.6M |
| 2021-06-17 | 3,466.42 | 3,494.89 | 3,464.05 | 3,477.51 | 5,786.1M |
| 2021-06-16 | 3,512.97 | 3,519.89 | 3,467.06 | 3,472.10 | 6,039.0M |
| 2021-06-15 | 3,556.46 | 3,563.41 | 3,503.56 | 3,516.19 | 6,794.8M |
| 2021-06-11 | 3,600.74 | 3,601.22 | 3,555.07 | 3,563.52 | 7,705.3M |
| 2021-06-10 | 3,574.52 | 3,619.98 | 3,569.38 | 3,598.32 | 5,663.2M |
| 2021-06-09 | 3,564.19 | 3,585.67 | 3,561.05 | 3,574.18 | 5,152.1M |
| 2021-06-08 | 3,589.61 | 3,624.28 | 3,547.61 | 3,567.69 | 5,666.7M |
| 2021-06-07 | 3,596.37 | 3,598.30 | 3,570.82 | 3,592.12 | 5,417.9M |
| 2021-06-04 | 3,556.27 | 3,635.60 | 3,555.36 | 3,595.36 | 6,053.2M |
| 2021-06-03 | 3,601.73 | 3,615.53 | 3,576.19 | 3,576.89 | 5,582.3M |
| 2021-06-02 | 3,644.04 | 3,648.04 | 3,588.28 | 3,604.54 | 5,722.0M |
| 2021-06-01 | 3,627.46 | 3,637.74 | 3,592.05 | 3,635.95 | 5,928.9M |
| 2021-05-31 | 3,632.04 | 3,636.54 | 3,601.20 | 3,636.43 | 5,973.6M |
| 2021-05-28 | 3,634.61 | 3,661.71 | 3,608.67 | 3,634.31 | 6,708.7M |
| 2021-05-27 | 3,614.89 | 3,670.11 | 3,600.66 | 3,632.94 | 6,073.2M |
| 2021-05-26 | 3,623.56 | 3,643.18 | 3,614.43 | 3,625.39 | 7,440.4M |
| 2021-05-25 | 3,488.54 | 3,615.61 | 3,488.19 | 3,611.69 | 8,226.2M |
| 2021-05-24 | 3,469.27 | 3,482.28 | 3,445.02 | 3,482.04 | 4,825.2M |
| 2021-05-21 | 3,514.89 | 3,525.01 | 3,463.21 | 3,468.71 | 4,260.6M |
| 2021-05-20 | 3,498.90 | 3,515.39 | 3,482.56 | 3,505.83 | 5,286.9M |
| 2021-05-19 | 3,516.35 | 3,516.35 | 3,492.10 | 3,500.78 | 4,721.9M |
| 2021-05-18 | 3,526.09 | 3,532.93 | 3,508.31 | 3,524.91 | 4,711.1M |
| 2021-05-17 | 3,485.11 | 3,537.93 | 3,485.11 | 3,523.30 | 6,251.8M |
| 2021-05-14 | 3,412.81 | 3,487.75 | 3,392.90 | 3,486.22 | 6,703.9M |
| 2021-05-13 | 3,405.52 | 3,423.09 | 3,386.39 | 3,401.98 | 4,708.2M |
| 2021-05-12 | 3,412.01 | 3,444.31 | 3,409.71 | 3,438.32 | 4,496.2M |
| 2021-05-11 | 3,377.82 | 3,432.72 | 3,361.17 | 3,426.80 | 5,430.7M |
| 2021-05-10 | 3,408.71 | 3,415.58 | 3,372.45 | 3,400.89 | 6,374.8M |
| 2021-05-07 | 3,446.33 | 3,461.83 | 3,400.99 | 3,404.64 | 6,483.1M |
| 2021-05-06 | 3,455.25 | 3,488.58 | 3,426.80 | 3,437.53 | 6,352.1M |
| 2021-04-30 | 3,495.09 | 3,496.92 | 3,445.78 | 3,465.08 | 7,155.6M |
| 2021-04-29 | 3,470.57 | 3,503.07 | 3,455.85 | 3,499.89 | 5,830.6M |
| 2021-04-28 | 3,442.38 | 3,463.34 | 3,432.43 | 3,463.34 | 4,342.4M |
| 2021-04-27 | 3,456.22 | 3,464.27 | 3,432.51 | 3,458.27 | 4,375.8M |
| 2021-04-26 | 3,519.82 | 3,527.70 | 3,449.63 | 3,453.89 | 5,421.5M |
| 2021-04-23 | 3,471.43 | 3,514.12 | 3,467.34 | 3,506.13 | 4,370.9M |
| 2021-04-22 | 3,503.54 | 3,506.88 | 3,463.11 | 3,472.88 | 4,504.2M |
| 2021-04-21 | 3,474.10 | 3,504.55 | 3,468.04 | 3,495.56 | 4,167.0M |
| 2021-04-20 | 3,477.97 | 3,514.36 | 3,473.21 | 3,491.20 | 4,754.1M |
| 2021-04-19 | 3,425.66 | 3,495.10 | 3,405.07 | 3,492.95 | 5,733.9M |
| 2021-04-16 | 3,426.10 | 3,434.90 | 3,393.30 | 3,425.84 | 3,931.3M |
| 2021-04-15 | 3,432.92 | 3,432.92 | 3,380.11 | 3,412.47 | 4,029.0M |
| 2021-04-14 | 3,436.88 | 3,454.64 | 3,415.77 | 3,442.75 | 3,867.4M |
| 2021-04-13 | 3,447.67 | 3,470.67 | 3,419.30 | 3,430.92 | 4,309.7M |
| 2021-04-12 | 3,481.84 | 3,495.12 | 3,435.85 | 3,446.36 | 5,345.8M |
| 2021-04-09 | 3,536.87 | 3,537.38 | 3,480.85 | 3,489.53 | 4,032.2M |
| 2021-04-08 | 3,512.60 | 3,555.85 | 3,504.15 | 3,544.45 | 4,617.6M |
| 2021-04-07 | 3,553.98 | 3,553.98 | 3,504.66 | 3,530.52 | 4,719.7M |
| 2021-04-06 | 3,580.89 | 3,582.01 | 3,543.52 | 3,555.01 | 3,941.9M |
| 2021-04-02 | 3,547.33 | 3,570.50 | 3,536.96 | 3,569.65 | 4,643.0M |
| 2021-04-01 | 3,505.93 | 3,541.44 | 3,503.36 | 3,538.08 | 4,327.9M |
| 2021-03-31 | 3,531.05 | 3,531.05 | 3,478.24 | 3,498.61 | 5,850.7M |
| 2021-03-30 | 3,501.15 | 3,541.61 | 3,492.35 | 3,536.83 | 5,220.9M |
| 2021-03-29 | 3,499.67 | 3,521.67 | 3,470.69 | 3,499.92 | 5,578.7M |
| 2021-03-26 | 3,440.63 | 3,495.17 | 3,440.11 | 3,487.41 | 5,189.0M |
| 2021-03-25 | 3,409.23 | 3,440.88 | 3,399.94 | 3,423.50 | 4,748.2M |
| 2021-03-24 | 3,465.55 | 3,485.91 | 3,414.63 | 3,421.56 | 5,957.1M |
| 2021-03-23 | 3,504.18 | 3,505.59 | 3,445.78 | 3,477.78 | 5,432.8M |
| 2021-03-22 | 3,477.59 | 3,516.50 | 3,470.88 | 3,502.51 | 5,289.6M |
| 2021-03-19 | 3,516.96 | 3,527.08 | 3,457.88 | 3,474.37 | 6,322.1M |
| 2021-03-18 | 3,554.02 | 3,576.39 | 3,544.10 | 3,560.28 | 4,952.9M |
| 2021-03-17 | 3,539.07 | 3,567.04 | 3,506.77 | 3,545.19 | 5,205.4M |
| 2021-03-16 | 3,535.64 | 3,561.19 | 3,508.37 | 3,552.01 | 5,786.5M |
| 2021-03-15 | 3,575.17 | 3,581.78 | 3,496.56 | 3,524.41 | 7,210.9M |
| 2021-03-12 | 3,596.63 | 3,596.63 | 3,553.23 | 3,589.74 | 7,431.7M |
| 2021-03-11 | 3,500.40 | 3,579.25 | 3,500.40 | 3,577.22 | 6,791.7M |
| 2021-03-10 | 3,513.05 | 3,520.41 | 3,476.33 | 3,481.23 | 6,192.5M |
| 2021-03-09 | 3,525.20 | 3,549.63 | 3,441.26 | 3,464.89 | 8,836.7M |
| 2021-03-08 | 3,669.09 | 3,686.15 | 3,529.29 | 3,530.30 | 8,440.5M |
| 2021-03-05 | 3,608.25 | 3,674.83 | 3,587.87 | 3,643.45 | 8,085.4M |
| 2021-03-04 | 3,726.58 | 3,736.26 | 3,644.94 | 3,665.66 | 8,025.5M |
| 2021-03-03 | 3,676.62 | 3,775.15 | 3,674.61 | 3,774.58 | 8,003.7M |
| 2021-03-02 | 3,769.80 | 3,769.80 | 3,656.56 | 3,685.81 | 7,348.9M |
| 2021-03-01 | 3,746.55 | 3,750.26 | 3,704.65 | 3,747.80 | 7,268.2M |
| 2021-02-26 | 3,721.60 | 3,769.01 | 3,706.59 | 3,712.38 | 8,708.8M |
| 2021-02-25 | 3,811.28 | 3,837.13 | 3,780.93 | 3,806.44 | 9,516.2M |
| 2021-02-24 | 3,866.95 | 3,874.74 | 3,729.39 | 3,770.15 | 8,712.4M |
| 2021-02-23 | 3,829.51 | 3,907.47 | 3,829.51 | 3,861.47 | 9,198.9M |
| 2021-02-22 | 3,983.81 | 3,983.81 | 3,860.85 | 3,862.33 | 12,091.0M |
| 2021-02-19 | 3,951.85 | 3,979.33 | 3,910.56 | 3,971.32 | 9,296.6M |
| 2021-02-18 | 4,039.60 | 4,051.59 | 3,953.21 | 3,969.68 | 9,244.8M |
| 2021-02-10 | 3,902.35 | 3,973.68 | 3,901.44 | 3,962.99 | 7,649.5M |
| 2021-02-09 | 3,826.48 | 3,888.47 | 3,803.61 | 3,888.40 | 6,762.1M |
| 2021-02-08 | 3,772.83 | 3,821.37 | 3,760.01 | 3,813.00 | 6,812.8M |
| 2021-02-05 | 3,754.61 | 3,799.58 | 3,743.18 | 3,758.50 | 7,823.0M |
| 2021-02-04 | 3,715.86 | 3,760.21 | 3,696.62 | 3,739.01 | 6,832.6M |
| 2021-02-03 | 3,728.20 | 3,752.32 | 3,708.99 | 3,730.01 | 6,756.7M |
| 2021-02-02 | 3,705.00 | 3,734.31 | 3,686.48 | 3,732.29 | 6,237.5M |
| 2021-02-01 | 3,667.11 | 3,698.23 | 3,651.43 | 3,695.67 | 6,155.9M |
| 2021-01-29 | 3,716.62 | 3,723.04 | 3,628.11 | 3,668.56 | 6,767.3M |
| 2021-01-28 | 3,728.69 | 3,740.05 | 3,679.77 | 3,693.13 | 6,399.5M |
| 2021-01-27 | 3,770.34 | 3,782.17 | 3,740.81 | 3,777.42 | 6,467.2M |
| 2021-01-26 | 3,832.53 | 3,832.53 | 3,764.47 | 3,768.78 | 6,747.0M |
| 2021-01-25 | 3,805.84 | 3,860.29 | 3,793.41 | 3,851.79 | 8,160.1M |
| 2021-01-22 | 3,810.67 | 3,820.54 | 3,780.11 | 3,805.95 | 8,120.3M |
| 2021-01-21 | 3,782.76 | 3,833.34 | 3,769.53 | 3,811.71 | 7,917.8M |
| 2021-01-20 | 3,753.78 | 3,784.71 | 3,740.81 | 3,767.20 | 7,213.4M |
| 2021-01-19 | 3,799.21 | 3,802.91 | 3,733.88 | 3,750.90 | 8,760.1M |
| 2021-01-18 | 3,747.88 | 3,815.39 | 3,736.35 | 3,795.22 | 8,523.2M |
| 2021-01-15 | 3,775.67 | 3,804.40 | 3,729.04 | 3,761.24 | 11,177.9M |
| 2021-01-14 | 3,810.79 | 3,816.87 | 3,755.55 | 3,765.76 | 10,253.2M |
| 2021-01-13 | 3,849.66 | 3,869.56 | 3,795.18 | 3,823.32 | 11,212.5M |
| 2021-01-12 | 3,707.92 | 3,841.98 | 3,707.77 | 3,841.98 | 9,225.5M |
| 2021-01-11 | 3,755.05 | 3,802.46 | 3,707.88 | 3,722.07 | 9,554.3M |
| 2021-01-08 | 3,771.96 | 3,787.97 | 3,715.31 | 3,750.82 | 8,419.0M |
| 2021-01-07 | 3,706.56 | 3,765.85 | 3,691.23 | 3,765.85 | 9,447.9M |
| 2021-01-06 | 3,649.96 | 3,694.00 | 3,636.77 | 3,693.22 | 8,689.5M |
| 2021-01-05 | 3,587.39 | 3,644.43 | 3,580.79 | 3,643.77 | 9,053.2M |
| 2021-01-04 | 3,583.18 | 3,616.48 | 3,560.50 | 3,602.71 | 8,652.3M |