8,302.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,272.12 | 6,303.78 | 6,247.14 | 6,294.53 | 1,216.4M |
| 2022-12-29 | 6,263.75 | 6,274.66 | 6,221.03 | 6,255.03 | 1,204.2M |
| 2022-12-28 | 6,278.74 | 6,304.53 | 6,250.46 | 6,280.38 | 1,288.0M |
| 2022-12-27 | 6,270.06 | 6,307.47 | 6,248.17 | 6,291.24 | 1,402.4M |
| 2022-12-26 | 6,242.61 | 6,262.73 | 6,225.55 | 6,249.61 | 1,172.5M |
| 2022-12-23 | 6,251.00 | 6,296.25 | 6,209.08 | 6,233.54 | 1,072.1M |
| 2022-12-22 | 6,344.46 | 6,368.60 | 6,257.24 | 6,274.06 | 1,303.5M |
| 2022-12-21 | 6,291.43 | 6,343.13 | 6,291.43 | 6,313.90 | 1,312.5M |
| 2022-12-20 | 6,367.11 | 6,370.13 | 6,280.06 | 6,294.61 | 1,406.4M |
| 2022-12-19 | 6,520.48 | 6,524.97 | 6,373.35 | 6,397.92 | 1,933.0M |
| 2022-12-16 | 6,449.59 | 6,513.53 | 6,449.56 | 6,509.63 | 1,527.8M |
| 2022-12-15 | 6,508.22 | 6,527.72 | 6,444.75 | 6,452.29 | 1,496.0M |
| 2022-12-14 | 6,522.86 | 6,531.90 | 6,494.95 | 6,507.03 | 1,660.1M |
| 2022-12-13 | 6,499.06 | 6,528.66 | 6,482.30 | 6,525.07 | 1,882.6M |
| 2022-12-12 | 6,543.18 | 6,552.16 | 6,493.44 | 6,497.65 | 2,431.5M |
| 2022-12-09 | 6,552.31 | 6,570.24 | 6,517.58 | 6,544.26 | 3,336.5M |
| 2022-12-08 | 6,530.63 | 6,577.04 | 6,506.85 | 6,559.79 | 2,961.8M |
| 2022-12-07 | 6,512.06 | 6,564.38 | 6,475.99 | 6,530.29 | 2,614.5M |
| 2022-12-06 | 6,534.18 | 6,577.20 | 6,494.68 | 6,520.15 | 2,839.4M |
| 2022-12-05 | 6,483.49 | 6,557.88 | 6,483.49 | 6,545.78 | 2,672.7M |
| 2022-12-02 | 6,451.36 | 6,459.94 | 6,417.29 | 6,440.19 | 1,921.3M |
| 2022-12-01 | 6,513.79 | 6,534.67 | 6,437.33 | 6,450.91 | 2,599.6M |
| 2022-11-30 | 6,452.51 | 6,465.79 | 6,405.73 | 6,442.99 | 2,238.3M |
| 2022-11-29 | 6,341.23 | 6,466.20 | 6,335.81 | 6,465.66 | 2,961.5M |
| 2022-11-28 | 6,253.84 | 6,308.19 | 6,213.13 | 6,306.04 | 1,996.2M |
| 2022-11-25 | 6,254.07 | 6,320.45 | 6,239.51 | 6,312.80 | 1,812.3M |
| 2022-11-24 | 6,245.90 | 6,277.36 | 6,225.09 | 6,263.15 | 1,636.7M |
| 2022-11-23 | 6,247.67 | 6,266.15 | 6,200.24 | 6,229.48 | 1,967.2M |
| 2022-11-22 | 6,271.08 | 6,314.87 | 6,236.82 | 6,260.62 | 2,018.3M |
| 2022-11-21 | 6,239.15 | 6,276.41 | 6,193.97 | 6,276.41 | 1,764.2M |
| 2022-11-18 | 6,280.26 | 6,307.29 | 6,266.76 | 6,269.85 | 1,720.1M |
| 2022-11-17 | 6,234.68 | 6,280.06 | 6,223.58 | 6,279.96 | 1,406.7M |
| 2022-11-16 | 6,277.48 | 6,306.16 | 6,240.32 | 6,248.50 | 1,643.1M |
| 2022-11-15 | 6,231.94 | 6,281.98 | 6,204.53 | 6,280.92 | 1,871.3M |
| 2022-11-14 | 6,219.12 | 6,275.02 | 6,214.05 | 6,232.44 | 2,272.3M |
| 2022-11-11 | 6,190.06 | 6,268.60 | 6,178.13 | 6,196.67 | 2,446.6M |
| 2022-11-10 | 6,075.58 | 6,127.90 | 6,051.51 | 6,105.51 | 1,486.0M |
| 2022-11-09 | 6,092.74 | 6,147.69 | 6,089.70 | 6,098.92 | 1,374.5M |
| 2022-11-08 | 6,083.11 | 6,089.93 | 6,050.51 | 6,087.11 | 1,417.2M |
| 2022-11-07 | 6,079.10 | 6,093.30 | 6,045.74 | 6,085.95 | 1,748.2M |
| 2022-11-04 | 6,002.59 | 6,116.30 | 6,002.59 | 6,087.74 | 1,790.2M |
| 2022-11-03 | 5,982.25 | 6,018.51 | 5,974.29 | 6,001.71 | 1,610.2M |
| 2022-11-02 | 5,959.91 | 6,074.67 | 5,950.97 | 6,029.68 | 2,117.4M |
| 2022-11-01 | 5,844.46 | 5,978.44 | 5,836.26 | 5,977.27 | 2,000.5M |
| 2022-10-31 | 5,811.68 | 5,882.15 | 5,794.75 | 5,843.93 | 1,849.7M |
| 2022-10-28 | 5,968.14 | 5,968.14 | 5,823.29 | 5,840.17 | 1,906.7M |
| 2022-10-27 | 5,949.85 | 6,012.45 | 5,944.22 | 5,982.51 | 1,717.0M |
| 2022-10-26 | 5,877.69 | 5,989.58 | 5,877.69 | 5,943.09 | 1,599.9M |
| 2022-10-25 | 5,910.06 | 5,932.17 | 5,831.99 | 5,872.55 | 1,513.6M |
| 2022-10-24 | 6,061.75 | 6,102.58 | 5,908.15 | 5,927.09 | 1,648.1M |
| 2022-10-21 | 6,040.36 | 6,083.69 | 6,035.31 | 6,054.18 | 1,375.4M |
| 2022-10-20 | 6,037.95 | 6,114.47 | 6,028.75 | 6,037.35 | 1,420.5M |
| 2022-10-19 | 6,128.85 | 6,133.08 | 6,061.19 | 6,063.04 | 1,266.9M |
| 2022-10-18 | 6,140.93 | 6,169.27 | 6,120.98 | 6,141.23 | 1,503.4M |
| 2022-10-17 | 6,076.13 | 6,136.91 | 6,069.27 | 6,125.91 | 1,443.2M |
| 2022-10-14 | 6,004.28 | 6,112.97 | 6,003.11 | 6,090.75 | 1,579.4M |
| 2022-10-13 | 5,968.10 | 6,025.34 | 5,947.85 | 5,986.55 | 1,423.5M |
| 2022-10-12 | 5,892.63 | 5,994.25 | 5,831.32 | 5,994.25 | 1,449.0M |
| 2022-10-11 | 5,891.92 | 5,902.55 | 5,817.29 | 5,898.01 | 1,370.0M |
| 2022-10-10 | 5,921.28 | 5,991.00 | 5,886.43 | 5,894.43 | 1,519.7M |
| 2022-09-30 | 5,902.12 | 5,953.13 | 5,890.85 | 5,905.32 | 1,116.0M |
| 2022-09-29 | 5,971.19 | 6,003.98 | 5,872.70 | 5,896.82 | 1,278.7M |
| 2022-09-28 | 5,993.11 | 5,999.07 | 5,933.05 | 5,933.05 | 1,227.4M |
| 2022-09-27 | 5,883.33 | 6,005.87 | 5,878.87 | 6,005.87 | 1,394.0M |
| 2022-09-26 | 5,937.28 | 5,970.81 | 5,871.32 | 5,877.71 | 1,464.8M |
| 2022-09-23 | 6,013.05 | 6,044.69 | 5,936.55 | 5,971.63 | 1,215.3M |
| 2022-09-22 | 6,036.35 | 6,054.45 | 6,009.63 | 6,012.16 | 1,140.3M |
| 2022-09-21 | 6,034.70 | 6,088.88 | 5,975.93 | 6,071.84 | 1,353.5M |
| 2022-09-20 | 6,054.76 | 6,076.28 | 6,024.64 | 6,038.36 | 1,171.0M |
| 2022-09-19 | 6,048.07 | 6,056.05 | 5,996.97 | 6,037.17 | 1,594.6M |
| 2022-09-16 | 6,200.58 | 6,212.69 | 6,052.99 | 6,052.99 | 1,959.5M |
| 2022-09-15 | 6,269.30 | 6,292.63 | 6,156.42 | 6,208.18 | 2,016.0M |
| 2022-09-14 | 6,236.11 | 6,270.71 | 6,225.27 | 6,254.43 | 1,468.7M |
| 2022-09-13 | 6,329.44 | 6,344.76 | 6,289.82 | 6,295.35 | 1,808.8M |
| 2022-09-09 | 6,282.11 | 6,334.54 | 6,271.59 | 6,323.28 | 1,762.7M |
| 2022-09-08 | 6,266.25 | 6,287.81 | 6,245.33 | 6,268.47 | 1,556.8M |
| 2022-09-07 | 6,257.48 | 6,257.48 | 6,224.57 | 6,252.83 | 1,566.4M |
| 2022-09-06 | 6,192.21 | 6,262.54 | 6,188.34 | 6,259.08 | 1,659.7M |
| 2022-09-05 | 6,155.25 | 6,190.24 | 6,130.72 | 6,187.86 | 1,655.5M |
| 2022-09-02 | 6,160.96 | 6,181.84 | 6,138.67 | 6,162.18 | 1,517.0M |
| 2022-09-01 | 6,137.45 | 6,192.83 | 6,120.84 | 6,151.16 | 1,761.6M |
| 2022-08-31 | 6,184.45 | 6,196.58 | 6,120.98 | 6,134.00 | 1,850.6M |
| 2022-08-30 | 6,154.86 | 6,196.57 | 6,153.63 | 6,189.85 | 1,548.8M |
| 2022-08-29 | 6,093.33 | 6,162.58 | 6,083.00 | 6,160.37 | 1,558.6M |
| 2022-08-26 | 6,133.55 | 6,187.65 | 6,115.07 | 6,147.84 | 1,663.7M |
| 2022-08-25 | 6,076.91 | 6,135.48 | 6,052.38 | 6,133.51 | 1,588.2M |
| 2022-08-24 | 6,162.78 | 6,163.28 | 6,056.85 | 6,060.67 | 1,755.9M |
| 2022-08-23 | 6,171.68 | 6,172.10 | 6,141.00 | 6,165.83 | 1,666.9M |
| 2022-08-22 | 6,135.24 | 6,182.60 | 6,117.36 | 6,173.11 | 1,652.7M |
| 2022-08-19 | 6,131.75 | 6,168.39 | 6,127.24 | 6,138.00 | 1,866.5M |
| 2022-08-18 | 6,189.85 | 6,189.85 | 6,130.49 | 6,141.91 | 1,685.8M |
| 2022-08-17 | 6,176.06 | 6,200.93 | 6,145.13 | 6,200.65 | 1,297.9M |
| 2022-08-16 | 6,171.90 | 6,187.71 | 6,151.39 | 6,169.74 | 1,236.5M |
| 2022-08-15 | 6,190.48 | 6,190.48 | 6,146.14 | 6,168.97 | 1,421.1M |
| 2022-08-12 | 6,160.32 | 6,201.74 | 6,139.60 | 6,194.25 | 1,476.8M |
| 2022-08-11 | 6,106.53 | 6,158.62 | 6,106.53 | 6,158.62 | 1,519.7M |
| 2022-08-10 | 6,113.35 | 6,114.17 | 6,069.58 | 6,089.19 | 1,125.7M |
| 2022-08-09 | 6,122.24 | 6,122.24 | 6,086.07 | 6,108.37 | 1,136.0M |
| 2022-08-08 | 6,107.05 | 6,147.03 | 6,102.78 | 6,132.43 | 1,329.3M |
| 2022-08-05 | 6,042.98 | 6,110.59 | 6,021.91 | 6,109.09 | 1,296.4M |
| 2022-08-04 | 6,016.19 | 6,038.58 | 5,973.67 | 6,037.03 | 1,190.2M |
| 2022-08-03 | 6,030.77 | 6,093.28 | 5,990.93 | 5,992.96 | 1,511.4M |
| 2022-08-02 | 6,165.78 | 6,165.78 | 5,991.35 | 6,045.82 | 2,173.1M |
| 2022-08-01 | 6,191.56 | 6,207.64 | 6,159.68 | 6,202.95 | 1,423.7M |
| 2022-07-29 | 6,275.71 | 6,276.76 | 6,201.86 | 6,209.94 | 1,510.6M |
| 2022-07-28 | 6,298.75 | 6,321.31 | 6,275.86 | 6,283.45 | 1,502.5M |
| 2022-07-27 | 6,309.35 | 6,320.92 | 6,280.17 | 6,306.88 | 1,470.6M |
| 2022-07-26 | 6,315.38 | 6,343.17 | 6,281.91 | 6,332.55 | 1,506.7M |
| 2022-07-25 | 6,303.85 | 6,331.90 | 6,291.19 | 6,303.93 | 1,470.0M |
| 2022-07-22 | 6,329.74 | 6,353.03 | 6,254.36 | 6,296.07 | 1,485.5M |
| 2022-07-21 | 6,373.53 | 6,375.72 | 6,321.42 | 6,321.42 | 1,773.4M |
| 2022-07-20 | 6,343.42 | 6,377.56 | 6,339.86 | 6,376.47 | 1,530.7M |
| 2022-07-19 | 6,343.36 | 6,350.14 | 6,307.82 | 6,338.53 | 1,650.0M |
| 2022-07-18 | 6,245.48 | 6,345.10 | 6,245.48 | 6,343.61 | 1,822.9M |
| 2022-07-15 | 6,377.52 | 6,377.52 | 6,250.53 | 6,250.53 | 2,186.0M |
| 2022-07-14 | 6,410.51 | 6,414.78 | 6,363.64 | 6,392.18 | 2,219.8M |
| 2022-07-13 | 6,414.30 | 6,447.01 | 6,401.85 | 6,425.92 | 2,133.3M |
| 2022-07-12 | 6,436.82 | 6,463.13 | 6,414.56 | 6,416.41 | 2,376.8M |
| 2022-07-11 | 6,430.67 | 6,449.82 | 6,402.56 | 6,430.48 | 2,073.6M |
| 2022-07-08 | 6,432.39 | 6,470.17 | 6,420.75 | 6,447.09 | 2,016.3M |
| 2022-07-07 | 6,450.44 | 6,467.56 | 6,415.36 | 6,428.14 | 2,225.3M |
| 2022-07-06 | 6,494.68 | 6,497.32 | 6,409.89 | 6,447.85 | 2,165.3M |
| 2022-07-05 | 6,540.02 | 6,546.80 | 6,473.13 | 6,513.69 | 2,179.0M |
| 2022-07-04 | 6,483.38 | 6,531.23 | 6,465.30 | 6,531.19 | 2,109.8M |
| 2022-07-01 | 6,491.89 | 6,510.94 | 6,453.59 | 6,479.48 | 1,942.2M |
| 2022-06-30 | 6,434.51 | 6,515.92 | 6,428.40 | 6,488.81 | 2,239.6M |
| 2022-06-29 | 6,409.91 | 6,471.01 | 6,404.61 | 6,423.87 | 2,550.0M |
| 2022-06-28 | 6,373.67 | 6,418.56 | 6,349.32 | 6,416.85 | 2,013.2M |
| 2022-06-27 | 6,371.38 | 6,409.12 | 6,361.66 | 6,376.66 | 2,221.4M |
| 2022-06-24 | 6,325.72 | 6,354.49 | 6,306.18 | 6,348.24 | 1,831.3M |
| 2022-06-23 | 6,280.79 | 6,326.19 | 6,251.78 | 6,326.19 | 1,963.7M |
| 2022-06-22 | 6,350.93 | 6,357.74 | 6,281.93 | 6,288.88 | 1,793.0M |
| 2022-06-21 | 6,377.72 | 6,395.34 | 6,303.71 | 6,346.95 | 2,062.6M |
| 2022-06-20 | 6,344.90 | 6,387.55 | 6,330.47 | 6,383.15 | 2,166.2M |
| 2022-06-17 | 6,312.18 | 6,353.99 | 6,254.17 | 6,343.83 | 2,164.4M |
| 2022-06-16 | 6,338.22 | 6,388.09 | 6,325.84 | 6,338.68 | 2,254.6M |
| 2022-06-15 | 6,289.17 | 6,423.47 | 6,286.40 | 6,342.60 | 3,089.0M |
| 2022-06-14 | 6,227.76 | 6,301.48 | 6,156.66 | 6,301.24 | 2,165.3M |
| 2022-06-13 | 6,295.49 | 6,306.54 | 6,227.46 | 6,273.94 | 2,399.9M |
| 2022-06-10 | 6,262.84 | 6,337.91 | 6,253.97 | 6,332.91 | 2,953.5M |
| 2022-06-09 | 6,309.66 | 6,340.63 | 6,267.45 | 6,289.82 | 2,889.7M |
| 2022-06-08 | 6,335.95 | 6,336.59 | 6,252.91 | 6,318.54 | 2,819.1M |
| 2022-06-07 | 6,282.49 | 6,358.72 | 6,268.14 | 6,356.32 | 2,626.7M |
| 2022-06-06 | 6,263.73 | 6,288.66 | 6,234.57 | 6,283.39 | 2,667.2M |
| 2022-06-02 | 6,294.71 | 6,294.71 | 6,237.15 | 6,277.57 | 2,271.8M |
| 2022-06-01 | 6,316.76 | 6,337.77 | 6,262.00 | 6,303.32 | 2,492.6M |
| 2022-05-31 | 6,315.48 | 6,346.60 | 6,275.27 | 6,340.57 | 2,578.3M |
| 2022-05-30 | 6,338.56 | 6,351.25 | 6,284.39 | 6,329.43 | 2,255.0M |
| 2022-05-27 | 6,303.24 | 6,334.00 | 6,275.07 | 6,321.47 | 2,416.2M |
| 2022-05-26 | 6,250.67 | 6,312.21 | 6,223.69 | 6,299.47 | 2,253.9M |
| 2022-05-25 | 6,102.17 | 6,242.56 | 6,100.91 | 6,240.18 | 2,227.3M |
| 2022-05-24 | 6,310.51 | 6,310.51 | 6,111.70 | 6,111.70 | 2,665.9M |
| 2022-05-23 | 6,316.76 | 6,318.31 | 6,279.40 | 6,311.21 | 2,147.2M |
| 2022-05-20 | 6,277.21 | 6,315.95 | 6,262.02 | 6,304.09 | 2,693.3M |
| 2022-05-19 | 6,137.71 | 6,279.69 | 6,132.47 | 6,279.69 | 2,488.0M |
| 2022-05-18 | 6,258.98 | 6,274.59 | 6,216.24 | 6,223.45 | 2,446.5M |
| 2022-05-17 | 6,348.24 | 6,348.76 | 6,206.56 | 6,277.39 | 2,565.5M |
| 2022-05-16 | 6,409.15 | 6,421.52 | 6,320.58 | 6,364.49 | 2,723.5M |
| 2022-05-13 | 6,304.61 | 6,364.87 | 6,255.86 | 6,362.07 | 2,571.3M |
| 2022-05-12 | 6,291.93 | 6,366.45 | 6,248.87 | 6,316.30 | 2,744.8M |
| 2022-05-11 | 6,343.17 | 6,417.93 | 6,309.07 | 6,315.38 | 3,303.7M |
| 2022-05-10 | 6,192.81 | 6,328.74 | 6,153.57 | 6,326.75 | 3,158.7M |
| 2022-05-09 | 6,197.10 | 6,272.00 | 6,186.63 | 6,252.98 | 2,388.5M |
| 2022-05-06 | 6,197.70 | 6,248.20 | 6,145.78 | 6,171.38 | 2,895.4M |
| 2022-05-05 | 6,247.52 | 6,339.55 | 6,236.21 | 6,324.03 | 3,458.1M |
| 2022-04-29 | 6,095.62 | 6,253.87 | 6,073.97 | 6,245.11 | 3,585.4M |
| 2022-04-28 | 6,009.19 | 6,090.94 | 5,960.67 | 6,066.43 | 2,961.5M |
| 2022-04-27 | 5,877.92 | 6,029.34 | 5,818.34 | 6,026.51 | 3,245.9M |
| 2022-04-26 | 6,001.80 | 6,107.48 | 5,922.86 | 5,941.19 | 3,109.6M |
| 2022-04-25 | 6,219.01 | 6,251.83 | 6,002.47 | 6,002.47 | 3,270.4M |
| 2022-04-22 | 6,223.39 | 6,325.63 | 6,174.13 | 6,285.19 | 2,572.4M |
| 2022-04-21 | 6,426.91 | 6,464.61 | 6,242.68 | 6,261.11 | 2,888.8M |
| 2022-04-20 | 6,624.40 | 6,650.97 | 6,437.27 | 6,450.89 | 2,747.0M |
| 2022-04-19 | 6,558.08 | 6,668.30 | 6,531.25 | 6,643.81 | 2,607.1M |
| 2022-04-18 | 6,599.31 | 6,658.58 | 6,552.98 | 6,587.75 | 2,690.4M |
| 2022-04-15 | 6,632.86 | 6,743.76 | 6,610.98 | 6,641.93 | 3,205.4M |
| 2022-04-14 | 6,598.47 | 6,715.19 | 6,598.47 | 6,679.60 | 2,965.8M |
| 2022-04-13 | 6,657.49 | 6,685.81 | 6,583.52 | 6,584.28 | 3,339.1M |
| 2022-04-12 | 6,606.16 | 6,722.78 | 6,566.11 | 6,706.72 | 3,841.6M |
| 2022-04-11 | 6,739.22 | 6,739.22 | 6,619.25 | 6,647.63 | 3,912.5M |
| 2022-04-08 | 6,728.82 | 6,786.47 | 6,613.79 | 6,766.61 | 3,941.2M |
| 2022-04-07 | 6,873.10 | 6,898.10 | 6,718.24 | 6,722.20 | 3,790.0M |
| 2022-04-06 | 6,840.60 | 6,966.60 | 6,807.10 | 6,935.55 | 4,204.5M |
| 2022-04-01 | 6,671.82 | 6,800.54 | 6,646.46 | 6,791.28 | 3,813.5M |
| 2022-03-31 | 6,676.53 | 6,839.92 | 6,670.87 | 6,717.38 | 3,621.2M |
| 2022-03-30 | 6,526.14 | 6,680.30 | 6,514.29 | 6,671.39 | 3,018.5M |
| 2022-03-29 | 6,497.76 | 6,538.55 | 6,446.29 | 6,522.27 | 2,842.4M |
| 2022-03-28 | 6,409.43 | 6,530.78 | 6,375.25 | 6,514.29 | 2,892.7M |
| 2022-03-25 | 6,451.15 | 6,534.04 | 6,418.17 | 6,433.06 | 2,604.6M |
| 2022-03-24 | 6,450.31 | 6,505.47 | 6,440.18 | 6,458.39 | 2,524.3M |
| 2022-03-23 | 6,461.03 | 6,512.75 | 6,431.42 | 6,479.79 | 2,713.6M |
| 2022-03-22 | 6,425.26 | 6,516.74 | 6,381.69 | 6,474.48 | 2,892.4M |
| 2022-03-21 | 6,380.76 | 6,434.87 | 6,363.23 | 6,431.21 | 2,783.6M |
| 2022-03-18 | 6,206.07 | 6,370.55 | 6,188.59 | 6,365.70 | 2,640.4M |
| 2022-03-17 | 6,170.64 | 6,287.81 | 6,169.65 | 6,216.80 | 2,826.8M |
| 2022-03-16 | 6,011.69 | 6,111.83 | 5,823.29 | 6,094.06 | 3,157.8M |
| 2022-03-15 | 6,215.17 | 6,215.17 | 5,916.33 | 5,916.33 | 3,732.9M |
| 2022-03-14 | 6,333.53 | 6,394.12 | 6,246.72 | 6,246.72 | 2,357.9M |
| 2022-03-11 | 6,237.72 | 6,361.46 | 6,135.24 | 6,356.25 | 2,667.9M |
| 2022-03-10 | 6,274.88 | 6,316.99 | 6,219.32 | 6,271.06 | 2,568.0M |
| 2022-03-09 | 6,308.78 | 6,327.78 | 5,996.82 | 6,169.48 | 3,311.7M |
| 2022-03-08 | 6,502.02 | 6,502.02 | 6,304.38 | 6,304.73 | 2,947.0M |
| 2022-03-07 | 6,571.18 | 6,588.61 | 6,487.67 | 6,506.29 | 2,872.4M |
| 2022-03-04 | 6,594.25 | 6,601.13 | 6,538.17 | 6,583.17 | 3,152.3M |
| 2022-03-03 | 6,512.72 | 6,595.03 | 6,512.72 | 6,589.14 | 3,436.7M |
| 2022-03-02 | 6,446.50 | 6,502.56 | 6,435.02 | 6,496.96 | 2,264.4M |
| 2022-03-01 | 6,431.27 | 6,463.32 | 6,416.72 | 6,452.60 | 2,351.6M |
| 2022-02-28 | 6,422.65 | 6,433.16 | 6,361.61 | 6,424.75 | 2,578.4M |
| 2022-02-25 | 6,397.16 | 6,464.45 | 6,395.17 | 6,409.90 | 2,743.2M |
| 2022-02-24 | 6,478.47 | 6,499.29 | 6,332.31 | 6,379.56 | 3,270.4M |
| 2022-02-23 | 6,506.45 | 6,516.72 | 6,470.70 | 6,489.02 | 2,127.2M |
| 2022-02-22 | 6,549.58 | 6,549.58 | 6,472.29 | 6,503.57 | 2,277.1M |
| 2022-02-21 | 6,561.11 | 6,588.38 | 6,519.34 | 6,579.91 | 2,128.4M |
| 2022-02-18 | 6,454.82 | 6,563.16 | 6,448.69 | 6,560.93 | 2,531.7M |
| 2022-02-17 | 6,522.97 | 6,522.97 | 6,467.68 | 6,475.14 | 2,132.9M |
| 2022-02-16 | 6,500.91 | 6,535.90 | 6,499.30 | 6,518.62 | 1,711.4M |
| 2022-02-15 | 6,514.77 | 6,525.12 | 6,453.09 | 6,485.51 | 1,709.9M |
| 2022-02-14 | 6,575.37 | 6,581.93 | 6,492.64 | 6,512.37 | 2,251.1M |
| 2022-02-11 | 6,650.35 | 6,678.09 | 6,585.53 | 6,590.18 | 2,533.2M |
| 2022-02-10 | 6,605.57 | 6,658.13 | 6,584.22 | 6,654.18 | 2,328.8M |
| 2022-02-09 | 6,562.37 | 6,614.70 | 6,552.86 | 6,605.88 | 2,428.8M |
| 2022-02-08 | 6,416.40 | 6,559.43 | 6,412.68 | 6,559.43 | 2,620.1M |
| 2022-02-07 | 6,350.47 | 6,433.30 | 6,330.31 | 6,427.42 | 2,439.0M |
| 2022-01-28 | 6,363.08 | 6,363.66 | 6,279.64 | 6,317.23 | 1,881.5M |
| 2022-01-27 | 6,400.71 | 6,400.71 | 6,302.16 | 6,302.16 | 1,707.6M |
| 2022-01-26 | 6,391.15 | 6,418.75 | 6,359.94 | 6,401.36 | 1,954.9M |
| 2022-01-25 | 6,550.23 | 6,556.67 | 6,384.52 | 6,384.98 | 2,249.8M |
| 2022-01-24 | 6,580.85 | 6,604.08 | 6,525.96 | 6,566.89 | 1,863.5M |
| 2022-01-21 | 6,660.89 | 6,668.09 | 6,592.86 | 6,600.03 | 2,322.6M |
| 2022-01-20 | 6,721.56 | 6,744.14 | 6,666.05 | 6,674.94 | 2,520.7M |
| 2022-01-19 | 6,664.55 | 6,726.59 | 6,660.73 | 6,709.53 | 2,405.6M |
| 2022-01-18 | 6,708.14 | 6,712.01 | 6,634.36 | 6,682.15 | 2,957.9M |
| 2022-01-17 | 6,693.68 | 6,742.23 | 6,684.39 | 6,702.64 | 2,565.3M |
| 2022-01-14 | 6,737.59 | 6,739.88 | 6,689.24 | 6,697.68 | 3,397.8M |
| 2022-01-13 | 6,782.85 | 6,824.27 | 6,749.20 | 6,753.93 | 3,157.5M |
| 2022-01-12 | 6,785.73 | 6,799.34 | 6,736.33 | 6,794.47 | 2,295.0M |
| 2022-01-11 | 6,775.11 | 6,831.97 | 6,774.27 | 6,790.08 | 2,976.1M |
| 2022-01-10 | 6,729.38 | 6,782.18 | 6,701.95 | 6,778.79 | 2,741.3M |
| 2022-01-07 | 6,703.58 | 6,805.82 | 6,703.24 | 6,729.59 | 3,108.3M |
| 2022-01-06 | 6,652.22 | 6,708.62 | 6,648.78 | 6,701.99 | 2,629.9M |
| 2022-01-05 | 6,704.96 | 6,719.58 | 6,651.29 | 6,677.31 | 3,101.8M |
| 2022-01-04 | 6,635.54 | 6,717.29 | 6,621.44 | 6,710.16 | 3,501.3M |