SSE Large

SSELMSCV
🏛️ 中国 →
4,457.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,574.89 4,574.89 4,574.89 4,574.89 90,153.6K
09:29 4,574.89 4,574.89 4,574.89 4,574.89 0.0K
09:30 4,574.89 4,580.00 4,574.89 4,578.98 203,116.2K
09:31 4,579.60 4,581.68 4,578.79 4,581.62 134,454.3K
09:32 4,581.93 4,586.39 4,581.93 4,584.66 193,683.4K
09:33 4,585.00 4,586.52 4,583.74 4,586.11 147,372.7K
09:34 4,585.50 4,586.40 4,579.96 4,581.72 191,592.2K
09:35 4,582.03 4,582.03 4,577.70 4,578.79 129,445.6K
09:36 4,579.55 4,579.55 4,576.35 4,577.00 103,614.3K
09:37 4,578.03 4,578.03 4,575.62 4,577.00 104,140.3K
09:38 4,575.99 4,575.99 4,573.66 4,574.21 95,119.3K
09:39 4,573.32 4,575.45 4,573.06 4,573.07 99,868.6K
09:40 4,572.66 4,572.66 4,570.88 4,572.27 97,121.6K
09:41 4,572.40 4,572.40 4,567.01 4,569.37 127,711.7K
09:42 4,570.01 4,573.94 4,570.01 4,573.94 90,306.6K
09:43 4,573.35 4,576.34 4,573.35 4,575.80 57,887.5K
09:44 4,575.78 4,575.96 4,574.91 4,575.30 57,912.4K
09:45 4,575.31 4,576.40 4,574.49 4,576.15 64,856.3K
09:46 4,576.26 4,578.48 4,575.71 4,577.59 80,869.9K
09:47 4,578.12 4,578.12 4,574.62 4,575.76 83,529.0K
09:48 4,575.47 4,577.60 4,575.47 4,576.30 58,764.7K
09:49 4,576.35 4,576.81 4,575.42 4,575.61 51,606.6K
09:50 4,576.00 4,577.73 4,576.00 4,577.07 56,927.0K
09:51 4,576.93 4,579.83 4,576.87 4,578.29 86,940.4K
09:52 4,578.42 4,580.50 4,578.05 4,578.65 58,859.2K
09:53 4,579.13 4,579.13 4,575.13 4,575.13 45,852.0K
09:54 4,575.38 4,576.34 4,575.00 4,575.46 43,541.0K
09:55 4,575.64 4,576.83 4,575.48 4,576.83 51,020.2K
09:56 4,576.79 4,577.45 4,576.12 4,576.92 41,876.2K
09:57 4,576.80 4,580.67 4,576.80 4,578.89 59,895.1K
09:58 4,578.64 4,578.64 4,575.81 4,575.81 62,721.8K
09:59 4,576.01 4,576.69 4,573.95 4,574.55 77,845.2K
10:00 4,574.40 4,575.54 4,573.66 4,575.54 76,645.8K
10:01 4,575.74 4,576.69 4,574.89 4,575.45 62,873.7K
10:02 4,575.05 4,577.71 4,574.72 4,577.71 59,330.1K
10:03 4,577.44 4,577.44 4,574.93 4,576.22 59,756.9K
10:04 4,576.53 4,578.29 4,575.19 4,577.92 37,412.5K
10:05 4,577.01 4,577.87 4,573.93 4,574.29 54,388.3K
10:06 4,574.23 4,574.23 4,570.87 4,573.09 89,152.0K
10:07 4,573.39 4,573.77 4,572.35 4,572.72 49,687.1K
10:08 4,572.62 4,573.85 4,571.86 4,573.02 36,763.6K
10:09 4,574.33 4,574.33 4,572.53 4,572.57 47,748.7K
10:10 4,572.77 4,572.77 4,568.21 4,568.21 107,800.2K
10:11 4,568.30 4,569.24 4,567.96 4,568.47 42,443.2K
10:12 4,568.36 4,571.09 4,568.05 4,569.54 40,402.2K
10:13 4,569.10 4,570.78 4,568.71 4,570.61 58,964.4K
10:14 4,571.06 4,572.02 4,570.93 4,571.62 42,983.4K
10:15 4,571.46 4,572.26 4,570.78 4,571.01 44,357.5K
10:16 4,571.48 4,571.48 4,568.54 4,569.07 45,413.1K
10:17 4,568.64 4,568.64 4,567.28 4,568.36 41,031.6K
10:18 4,568.00 4,569.37 4,568.00 4,569.23 37,859.1K
10:19 4,568.82 4,568.82 4,567.21 4,567.77 69,982.8K
10:20 4,568.00 4,569.57 4,567.51 4,569.36 47,372.7K
10:21 4,569.21 4,569.90 4,568.84 4,569.73 49,606.9K
10:22 4,570.26 4,570.64 4,568.80 4,569.83 36,295.0K
10:23 4,569.59 4,571.00 4,568.68 4,570.50 36,772.6K
10:24 4,570.62 4,571.47 4,569.35 4,570.60 41,480.0K
10:25 4,570.96 4,573.07 4,570.12 4,571.87 50,565.2K
10:26 4,572.18 4,572.37 4,569.81 4,572.37 50,832.5K
10:27 4,572.02 4,573.10 4,570.66 4,571.30 30,178.5K
10:28 4,571.65 4,572.13 4,570.39 4,570.81 33,065.1K
10:29 4,570.59 4,573.06 4,570.25 4,573.06 55,000.6K
10:30 4,572.65 4,573.20 4,570.76 4,570.93 58,119.4K
10:31 4,570.83 4,570.93 4,568.63 4,570.68 36,485.6K
10:32 4,570.21 4,571.41 4,569.84 4,571.04 28,664.7K
10:33 4,570.01 4,571.77 4,569.58 4,570.28 32,378.8K
10:34 4,569.54 4,570.56 4,569.05 4,569.97 29,960.6K
10:35 4,569.85 4,570.54 4,568.79 4,569.20 37,215.5K
10:36 4,569.21 4,569.21 4,567.64 4,567.64 52,596.7K
10:37 4,566.92 4,567.49 4,566.16 4,566.19 32,191.4K
10:38 4,566.25 4,567.63 4,565.93 4,567.63 38,190.2K
10:39 4,567.44 4,567.61 4,566.02 4,566.64 31,766.8K
10:40 4,566.54 4,566.54 4,564.41 4,564.41 55,492.2K
10:41 4,564.57 4,565.06 4,563.95 4,564.72 32,674.5K
10:42 4,564.27 4,565.06 4,563.89 4,564.73 32,603.6K
10:43 4,565.50 4,565.63 4,564.40 4,564.65 30,600.9K
10:44 4,564.50 4,565.87 4,563.75 4,565.48 32,379.9K
10:45 4,565.15 4,566.21 4,564.85 4,565.69 32,398.5K
10:46 4,564.94 4,565.91 4,564.84 4,565.83 29,292.0K
10:47 4,565.52 4,566.50 4,564.92 4,566.08 29,947.1K
10:48 4,566.24 4,566.66 4,565.14 4,565.71 30,693.2K
10:49 4,566.73 4,566.73 4,565.15 4,565.27 29,104.3K
10:50 4,566.06 4,567.23 4,564.63 4,566.53 35,748.0K
10:51 4,566.68 4,567.85 4,566.33 4,566.85 44,374.4K
10:52 4,566.20 4,568.21 4,566.20 4,567.91 40,166.1K
10:53 4,567.82 4,568.69 4,566.17 4,568.69 29,648.3K
10:54 4,568.99 4,569.63 4,568.24 4,568.52 46,576.7K
10:55 4,569.09 4,570.62 4,568.41 4,570.47 30,208.5K
10:56 4,570.21 4,572.75 4,569.18 4,572.39 37,514.1K
10:57 4,571.80 4,576.15 4,571.69 4,576.15 46,947.4K
10:58 4,575.43 4,577.68 4,575.43 4,576.54 66,530.3K
10:59 4,576.23 4,576.23 4,573.62 4,575.90 44,068.6K
11:00 4,576.12 4,579.45 4,576.12 4,577.83 53,592.6K
11:01 4,578.38 4,582.17 4,577.74 4,580.94 91,784.1K
11:02 4,581.36 4,582.79 4,579.99 4,582.75 51,371.1K
11:03 4,582.49 4,587.26 4,581.80 4,586.22 58,284.3K
11:04 4,586.35 4,587.15 4,584.49 4,584.58 46,881.3K
11:05 4,584.65 4,585.37 4,583.36 4,583.94 42,067.2K
11:06 4,584.09 4,584.09 4,579.38 4,581.09 62,828.4K
11:07 4,580.57 4,582.87 4,579.29 4,581.43 46,934.7K
11:08 4,581.31 4,583.09 4,576.40 4,576.77 62,170.8K
11:09 4,577.22 4,581.05 4,576.70 4,579.27 56,189.6K
11:10 4,578.52 4,583.05 4,578.41 4,582.10 51,624.8K
11:11 4,581.90 4,584.00 4,581.90 4,581.95 48,380.0K
11:12 4,582.01 4,582.33 4,579.99 4,581.22 43,315.5K
11:13 4,580.55 4,582.13 4,579.67 4,581.60 37,615.1K
11:14 4,582.12 4,583.43 4,580.05 4,581.87 42,732.9K
11:15 4,580.88 4,580.99 4,579.31 4,580.26 50,827.9K
11:16 4,581.93 4,581.93 4,579.27 4,579.27 37,666.5K
11:17 4,579.28 4,579.37 4,576.99 4,579.37 43,511.5K
11:18 4,579.00 4,580.85 4,578.42 4,579.85 33,703.9K
11:19 4,580.04 4,580.35 4,578.61 4,579.30 53,082.9K
11:20 4,579.71 4,580.96 4,579.12 4,580.65 48,646.2K
11:21 4,580.12 4,583.07 4,580.12 4,582.34 48,709.4K
11:22 4,582.21 4,584.86 4,582.21 4,584.23 57,628.2K
11:23 4,583.95 4,586.51 4,583.54 4,583.97 48,164.0K
11:24 4,583.69 4,584.42 4,582.86 4,584.39 38,728.3K
11:25 4,584.24 4,586.41 4,582.81 4,586.41 48,924.8K
11:26 4,585.72 4,588.53 4,584.98 4,587.01 49,223.4K
11:27 4,587.11 4,594.43 4,587.11 4,593.44 156,473.1K
11:28 4,592.94 4,595.17 4,591.94 4,594.82 63,332.6K
11:29 4,594.62 4,594.75 4,591.88 4,594.17 73,324.3K
11:30 4,594.80 4,594.80 4,594.37 4,594.37 2,332.9K
11:31 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:32 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:33 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:34 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:35 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:36 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:37 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:38 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:39 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:40 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:41 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:42 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:43 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:44 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:45 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:46 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:47 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:48 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:49 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:50 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:51 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:52 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:53 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:54 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:55 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:56 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:57 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:58 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
11:59 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:00 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:01 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:02 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:03 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:04 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:05 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:06 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:07 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:08 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:09 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:10 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:11 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:12 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:13 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:14 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:15 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:16 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:17 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:18 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:19 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:20 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:21 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:22 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:23 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:24 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:25 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:26 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:27 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:28 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:29 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:30 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:31 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:32 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:33 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:34 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:35 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:36 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:37 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:38 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:39 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:40 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:41 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:42 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:43 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:44 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:45 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:46 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:47 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:48 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:49 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:50 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:51 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:52 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:53 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:54 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:55 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:56 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:57 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:58 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
12:59 4,594.37 4,594.37 4,594.37 4,594.37 0.0K
13:00 4,594.37 4,596.29 4,586.97 4,586.97 231,082.9K
13:01 4,587.57 4,588.68 4,585.63 4,587.65 70,243.7K
13:02 4,587.43 4,587.91 4,586.10 4,587.55 43,291.8K
13:03 4,587.41 4,590.51 4,587.41 4,590.51 70,538.8K
13:04 4,589.79 4,590.30 4,588.35 4,588.35 47,699.7K
13:05 4,589.15 4,590.59 4,588.01 4,590.59 59,813.5K
13:06 4,590.09 4,591.04 4,588.94 4,590.12 39,831.3K
13:07 4,590.29 4,590.71 4,589.12 4,589.75 42,429.2K
13:08 4,590.16 4,591.90 4,588.99 4,590.88 37,384.6K
13:09 4,591.00 4,591.61 4,590.02 4,590.71 41,089.6K
13:10 4,590.65 4,592.09 4,590.65 4,591.43 68,707.6K
13:11 4,591.28 4,591.65 4,589.84 4,590.35 36,358.0K
13:12 4,590.61 4,592.08 4,590.28 4,590.64 36,984.3K
13:13 4,591.19 4,592.96 4,590.74 4,592.73 46,746.3K
13:14 4,591.45 4,592.87 4,591.45 4,592.30 35,441.0K
13:15 4,593.08 4,595.62 4,592.52 4,594.67 75,374.8K
13:16 4,595.17 4,595.17 4,592.66 4,593.04 31,911.6K
13:17 4,593.09 4,594.65 4,592.46 4,593.27 28,023.7K
13:18 4,593.48 4,593.48 4,591.32 4,591.54 40,246.6K
13:19 4,591.47 4,594.45 4,591.06 4,593.94 51,426.6K
13:20 4,593.38 4,597.09 4,592.53 4,594.49 49,271.3K
13:21 4,594.75 4,595.81 4,593.80 4,595.42 41,622.3K
13:22 4,595.22 4,595.97 4,594.43 4,595.09 29,194.9K
13:23 4,595.80 4,598.14 4,594.85 4,597.36 37,375.5K
13:24 4,597.48 4,597.48 4,596.22 4,596.97 29,718.0K
13:25 4,596.23 4,597.17 4,595.64 4,596.70 30,156.8K
13:26 4,596.94 4,597.33 4,595.95 4,596.65 33,809.7K
13:27 4,597.44 4,597.44 4,596.10 4,596.28 29,568.8K
13:28 4,597.02 4,598.35 4,596.71 4,597.49 30,830.8K
13:29 4,597.55 4,598.39 4,596.39 4,597.25 40,665.0K
13:30 4,597.81 4,600.58 4,597.67 4,599.90 43,689.8K
13:31 4,599.74 4,600.72 4,599.44 4,600.43 40,961.9K
13:32 4,600.14 4,601.21 4,600.14 4,600.60 37,355.8K
13:33 4,600.69 4,602.13 4,600.69 4,601.28 41,881.9K
13:34 4,601.21 4,602.57 4,600.84 4,601.29 40,763.4K
13:35 4,601.86 4,601.97 4,600.68 4,600.84 29,870.9K
13:36 4,600.75 4,600.75 4,597.93 4,597.94 52,022.2K
13:37 4,598.23 4,599.92 4,597.79 4,598.54 37,133.6K
13:38 4,598.98 4,600.78 4,598.22 4,600.21 35,437.3K
13:39 4,599.85 4,602.57 4,599.35 4,601.78 47,112.0K
13:40 4,601.70 4,601.96 4,600.67 4,600.83 28,981.0K
13:41 4,600.83 4,600.83 4,597.48 4,597.97 34,742.7K
13:42 4,597.91 4,597.91 4,595.94 4,596.44 30,174.9K
13:43 4,597.11 4,598.57 4,596.68 4,597.18 26,989.6K
13:44 4,596.68 4,597.78 4,596.16 4,597.62 28,429.4K
13:45 4,598.56 4,599.23 4,597.30 4,598.21 44,625.1K
13:46 4,598.22 4,601.72 4,598.22 4,601.31 52,793.4K
13:47 4,601.67 4,602.14 4,600.34 4,601.21 36,454.1K
13:48 4,600.89 4,600.89 4,598.38 4,599.23 35,618.6K
13:49 4,599.47 4,599.47 4,596.84 4,596.84 34,360.0K
13:50 4,597.28 4,598.59 4,596.34 4,596.38 25,962.1K
13:51 4,596.19 4,596.53 4,595.17 4,595.58 22,617.3K
13:52 4,595.57 4,596.78 4,595.10 4,596.18 32,468.3K
13:53 4,595.69 4,596.18 4,594.84 4,595.37 22,141.2K
13:54 4,595.80 4,596.08 4,594.81 4,595.15 28,360.7K
13:55 4,595.22 4,595.22 4,593.37 4,593.98 27,296.2K
13:56 4,594.09 4,594.51 4,592.83 4,593.32 26,345.4K
13:57 4,593.74 4,595.50 4,593.42 4,595.50 26,814.6K
13:58 4,595.24 4,596.33 4,594.81 4,596.33 27,013.2K
13:59 4,596.22 4,596.96 4,595.14 4,596.19 31,910.5K
14:00 4,596.18 4,596.97 4,595.97 4,596.73 24,316.4K
14:01 4,597.05 4,598.73 4,596.48 4,598.00 25,662.2K
14:02 4,598.50 4,598.98 4,597.47 4,598.50 25,827.8K
14:03 4,598.42 4,600.30 4,598.42 4,599.82 27,530.7K
14:04 4,600.08 4,600.32 4,598.93 4,598.93 33,395.2K
14:05 4,598.83 4,599.11 4,597.92 4,598.11 29,034.3K
14:06 4,597.37 4,598.16 4,596.41 4,597.18 36,112.0K
14:07 4,597.37 4,597.66 4,596.14 4,596.84 23,372.3K
14:08 4,597.10 4,599.45 4,597.10 4,598.12 30,018.5K
14:09 4,597.92 4,602.51 4,597.11 4,602.38 39,046.9K
14:10 4,602.81 4,603.75 4,599.79 4,599.79 34,481.5K
14:11 4,600.16 4,601.19 4,599.13 4,599.92 26,321.5K
14:12 4,600.00 4,600.82 4,599.59 4,600.26 30,876.7K
14:13 4,600.53 4,601.13 4,598.63 4,598.75 33,858.5K
14:14 4,599.36 4,601.29 4,599.32 4,599.37 30,002.2K
14:15 4,600.00 4,600.71 4,598.73 4,600.71 28,013.0K
14:16 4,600.34 4,601.02 4,599.01 4,599.54 27,568.1K
14:17 4,600.50 4,602.15 4,599.49 4,602.15 46,237.7K
14:18 4,602.05 4,602.05 4,600.60 4,601.76 35,590.4K
14:19 4,601.52 4,601.97 4,600.48 4,600.63 29,579.4K
14:20 4,601.71 4,602.60 4,600.85 4,601.87 38,668.3K
14:21 4,601.39 4,602.81 4,600.71 4,601.16 35,233.9K
14:22 4,602.16 4,605.29 4,601.19 4,604.13 60,425.2K
14:23 4,604.99 4,605.11 4,602.72 4,604.94 37,979.3K
14:24 4,604.17 4,606.06 4,604.17 4,604.69 47,577.5K
14:25 4,604.57 4,606.80 4,604.57 4,606.06 48,158.9K
14:26 4,606.73 4,607.22 4,606.01 4,606.17 42,555.1K
14:27 4,606.76 4,607.96 4,606.25 4,607.47 44,196.6K
14:28 4,607.18 4,607.72 4,605.79 4,607.42 38,993.8K
14:29 4,606.92 4,608.46 4,606.18 4,608.46 46,163.7K
14:30 4,608.66 4,611.98 4,607.92 4,611.07 70,458.9K
14:31 4,611.01 4,611.01 4,609.24 4,610.30 32,899.6K
14:32 4,610.45 4,611.51 4,610.22 4,611.09 37,967.8K
14:33 4,610.49 4,612.19 4,610.49 4,611.15 41,079.8K
14:34 4,611.56 4,613.76 4,611.50 4,613.72 55,259.9K
14:35 4,613.80 4,615.13 4,613.46 4,614.82 173,033.4K
14:36 4,615.86 4,616.04 4,614.21 4,614.23 62,197.4K
14:37 4,612.42 4,614.30 4,612.42 4,613.81 54,415.4K
14:38 4,614.04 4,617.17 4,613.91 4,617.17 66,040.3K
14:39 4,616.79 4,617.35 4,615.67 4,616.61 42,251.2K
14:40 4,616.25 4,617.15 4,615.76 4,616.06 53,488.6K
14:41 4,617.09 4,617.09 4,615.11 4,616.19 49,754.8K
14:42 4,616.23 4,616.38 4,615.17 4,616.37 49,098.0K
14:43 4,616.25 4,616.49 4,615.48 4,615.98 50,796.0K
14:44 4,615.57 4,617.58 4,615.57 4,616.71 50,539.0K
14:45 4,616.78 4,617.45 4,615.58 4,616.68 58,279.3K
14:46 4,617.31 4,620.43 4,616.42 4,620.33 107,938.2K
14:47 4,620.61 4,621.37 4,619.95 4,621.37 74,231.8K
14:48 4,621.41 4,622.28 4,620.28 4,621.36 92,154.9K
14:49 4,621.02 4,622.07 4,620.83 4,620.95 68,256.4K
14:50 4,621.22 4,621.22 4,620.36 4,621.18 91,779.2K
14:51 4,620.45 4,621.48 4,620.01 4,620.48 82,999.2K
14:52 4,619.96 4,622.27 4,619.96 4,620.91 88,645.0K
14:53 4,621.11 4,623.64 4,620.97 4,623.31 85,971.3K
14:54 4,623.08 4,623.21 4,621.58 4,622.57 85,334.2K
14:55 4,622.40 4,623.44 4,621.78 4,622.70 80,838.4K
14:56 4,622.53 4,624.24 4,622.20 4,624.24 97,416.3K
14:57 4,622.76 4,623.02 4,622.76 4,623.02 4,634.8K
14:58 4,623.02 4,623.02 4,623.02 4,623.02 0.0K
14:59 4,623.02 4,623.51 4,623.02 4,623.51 174,654.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし