SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,322.88 4,322.88 4,322.88 4,322.88 48,808.7K
09:29 4,322.88 4,322.88 4,322.88 4,322.88 0.0K
09:30 4,322.88 4,323.17 4,310.77 4,310.77 213,957.4K
09:31 4,312.11 4,313.18 4,308.22 4,312.40 177,944.1K
09:32 4,311.75 4,313.46 4,309.79 4,313.43 113,155.6K
09:33 4,315.18 4,319.72 4,313.30 4,319.72 92,822.1K
09:34 4,318.79 4,319.39 4,317.59 4,317.59 88,043.1K
09:35 4,317.25 4,319.67 4,315.88 4,315.88 93,630.8K
09:36 4,315.73 4,315.73 4,309.88 4,311.60 105,137.5K
09:37 4,311.18 4,311.18 4,305.85 4,308.33 128,388.1K
09:38 4,308.78 4,312.47 4,308.78 4,311.79 91,064.1K
09:39 4,312.56 4,312.56 4,306.72 4,306.89 72,356.4K
09:40 4,306.84 4,308.53 4,303.22 4,305.97 94,455.0K
09:41 4,306.84 4,310.20 4,305.52 4,309.76 65,693.6K
09:42 4,309.64 4,309.64 4,306.68 4,307.99 52,862.0K
09:43 4,307.66 4,307.76 4,302.04 4,302.18 85,306.8K
09:44 4,301.49 4,302.22 4,299.25 4,300.38 88,538.6K
09:45 4,300.45 4,303.06 4,300.45 4,302.55 74,137.0K
09:46 4,303.04 4,303.34 4,300.40 4,300.40 67,761.5K
09:47 4,302.14 4,304.22 4,301.64 4,304.11 74,053.8K
09:48 4,306.38 4,309.22 4,306.38 4,308.69 87,647.1K
09:49 4,307.76 4,309.52 4,305.73 4,307.42 58,603.9K
09:50 4,307.98 4,309.32 4,306.84 4,308.83 58,210.8K
09:51 4,308.46 4,310.60 4,308.46 4,310.60 47,530.4K
09:52 4,310.36 4,311.35 4,308.72 4,311.35 73,501.3K
09:53 4,310.94 4,313.01 4,310.59 4,312.82 56,282.0K
09:54 4,312.92 4,314.44 4,312.27 4,313.70 56,033.7K
09:55 4,314.72 4,319.05 4,314.72 4,318.31 95,966.5K
09:56 4,318.55 4,321.19 4,318.55 4,321.19 58,040.2K
09:57 4,321.26 4,322.04 4,319.91 4,320.44 50,988.1K
09:58 4,321.43 4,323.23 4,320.26 4,321.62 46,041.8K
09:59 4,321.64 4,321.64 4,317.20 4,317.59 61,217.1K
10:00 4,317.54 4,319.38 4,317.54 4,318.36 42,560.8K
10:01 4,318.75 4,318.75 4,314.23 4,314.40 42,871.2K
10:02 4,315.42 4,317.87 4,314.30 4,314.45 43,864.6K
10:03 4,315.03 4,315.03 4,310.80 4,312.73 60,403.9K
10:04 4,312.71 4,312.71 4,307.75 4,308.07 42,868.6K
10:05 4,307.13 4,309.87 4,307.09 4,307.09 37,561.2K
10:06 4,307.82 4,307.82 4,304.78 4,305.59 46,367.2K
10:07 4,306.06 4,306.06 4,304.76 4,305.39 31,641.3K
10:08 4,305.16 4,306.77 4,305.16 4,305.37 31,176.0K
10:09 4,305.88 4,305.88 4,303.96 4,305.74 54,804.8K
10:10 4,305.36 4,306.03 4,303.16 4,303.95 48,194.1K
10:11 4,304.64 4,304.64 4,302.00 4,302.32 41,585.3K
10:12 4,302.36 4,302.36 4,299.53 4,300.09 62,625.7K
10:13 4,300.16 4,301.68 4,298.84 4,301.68 46,531.9K
10:14 4,302.03 4,302.18 4,299.83 4,300.33 32,203.1K
10:15 4,300.76 4,301.72 4,300.25 4,301.38 34,027.4K
10:16 4,301.42 4,301.42 4,299.61 4,301.18 29,771.7K
10:17 4,301.42 4,305.36 4,301.06 4,304.96 40,591.9K
10:18 4,304.91 4,305.42 4,303.64 4,305.16 25,969.3K
10:19 4,305.15 4,305.55 4,303.96 4,304.93 23,800.1K
10:20 4,305.19 4,305.28 4,303.08 4,303.92 28,550.1K
10:21 4,304.71 4,305.02 4,303.46 4,303.64 22,774.0K
10:22 4,303.87 4,305.12 4,303.38 4,304.64 26,991.8K
10:23 4,304.77 4,304.77 4,303.51 4,303.86 26,073.3K
10:24 4,303.66 4,304.33 4,302.63 4,303.04 27,370.2K
10:25 4,303.07 4,303.12 4,302.13 4,302.20 29,426.5K
10:26 4,302.45 4,303.84 4,301.39 4,302.91 35,072.0K
10:27 4,303.33 4,305.01 4,303.29 4,303.50 27,748.2K
10:28 4,304.05 4,304.96 4,303.48 4,304.96 21,616.2K
10:29 4,304.86 4,305.93 4,304.86 4,305.39 22,491.4K
10:30 4,305.13 4,305.24 4,302.89 4,302.89 22,501.9K
10:31 4,303.11 4,303.89 4,302.83 4,303.43 18,761.0K
10:32 4,304.29 4,304.29 4,302.93 4,303.33 21,099.2K
10:33 4,304.03 4,304.53 4,303.43 4,304.28 21,361.4K
10:34 4,304.01 4,304.82 4,303.48 4,303.82 22,342.2K
10:35 4,304.76 4,304.76 4,302.84 4,303.41 27,104.4K
10:36 4,304.00 4,304.41 4,303.07 4,303.88 20,688.6K
10:37 4,303.66 4,303.74 4,301.97 4,302.24 27,763.7K
10:38 4,302.54 4,304.13 4,302.21 4,303.13 21,699.9K
10:39 4,303.22 4,304.36 4,302.34 4,302.84 16,309.9K
10:40 4,302.53 4,305.74 4,302.53 4,304.42 21,906.1K
10:41 4,304.41 4,305.04 4,303.80 4,304.61 22,599.1K
10:42 4,304.08 4,304.50 4,303.05 4,303.05 15,779.4K
10:43 4,302.98 4,303.27 4,301.50 4,301.97 29,291.6K
10:44 4,301.42 4,302.35 4,300.99 4,302.02 24,241.0K
10:45 4,301.94 4,304.37 4,301.40 4,303.21 24,837.7K
10:46 4,303.31 4,303.50 4,301.78 4,302.06 16,620.9K
10:47 4,302.26 4,302.75 4,301.64 4,302.02 14,374.7K
10:48 4,302.40 4,305.04 4,301.89 4,303.91 20,568.1K
10:49 4,304.09 4,304.77 4,303.23 4,304.77 16,647.6K
10:50 4,303.72 4,305.31 4,303.20 4,303.75 21,626.6K
10:51 4,303.97 4,303.97 4,301.67 4,301.67 23,979.5K
10:52 4,301.87 4,302.78 4,301.25 4,302.73 24,396.1K
10:53 4,302.41 4,303.85 4,302.34 4,303.44 19,554.1K
10:54 4,303.41 4,303.69 4,302.58 4,303.28 22,766.9K
10:55 4,302.29 4,304.06 4,302.29 4,303.65 19,381.4K
10:56 4,303.75 4,304.79 4,302.63 4,303.77 33,606.7K
10:57 4,303.71 4,305.14 4,303.71 4,304.12 19,679.4K
10:58 4,304.19 4,306.59 4,303.76 4,305.78 25,073.7K
10:59 4,305.91 4,306.62 4,305.19 4,305.67 16,915.2K
11:00 4,306.16 4,307.40 4,304.97 4,306.62 20,846.1K
11:01 4,307.08 4,309.36 4,307.05 4,308.02 27,307.8K
11:02 4,308.16 4,308.16 4,306.80 4,307.60 17,660.0K
11:03 4,307.24 4,307.24 4,305.07 4,305.83 19,823.3K
11:04 4,306.16 4,306.16 4,305.09 4,306.13 15,009.7K
11:05 4,306.74 4,308.06 4,305.75 4,307.25 16,184.9K
11:06 4,307.58 4,307.58 4,305.91 4,306.00 18,290.3K
11:07 4,306.03 4,306.06 4,305.10 4,305.64 17,152.6K
11:08 4,305.58 4,306.10 4,305.07 4,306.10 18,169.5K
11:09 4,305.79 4,307.05 4,305.25 4,306.52 17,651.3K
11:10 4,306.22 4,307.04 4,305.53 4,305.53 19,097.8K
11:11 4,305.08 4,306.13 4,304.47 4,305.35 17,509.1K
11:12 4,305.15 4,306.16 4,304.41 4,305.39 14,881.6K
11:13 4,305.44 4,305.85 4,304.06 4,304.97 16,502.6K
11:14 4,304.60 4,305.49 4,304.08 4,304.39 23,429.8K
11:15 4,304.20 4,304.75 4,302.50 4,303.26 34,419.8K
11:16 4,302.80 4,303.61 4,302.28 4,302.66 27,021.8K
11:17 4,302.87 4,302.93 4,301.58 4,302.19 34,183.6K
11:18 4,301.54 4,302.41 4,301.42 4,301.93 20,980.6K
11:19 4,301.69 4,301.69 4,300.59 4,300.65 26,620.2K
11:20 4,301.43 4,301.51 4,299.80 4,299.87 62,313.3K
11:21 4,300.27 4,300.87 4,299.43 4,299.94 41,789.1K
11:22 4,300.40 4,303.28 4,299.78 4,302.26 33,540.4K
11:23 4,302.48 4,305.98 4,301.77 4,305.90 97,925.7K
11:24 4,305.78 4,305.78 4,302.43 4,302.43 36,612.4K
11:25 4,302.54 4,304.29 4,302.46 4,304.29 23,784.1K
11:26 4,304.77 4,304.77 4,302.99 4,303.77 19,845.3K
11:27 4,304.15 4,304.55 4,303.21 4,304.55 14,915.3K
11:28 4,304.48 4,304.97 4,303.76 4,303.95 13,311.8K
11:29 4,304.06 4,304.06 4,302.17 4,303.38 20,141.4K
11:30 4,302.58 4,302.58 4,302.53 4,302.53 452.6K
11:31 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:32 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:33 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:34 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:35 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:36 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:37 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:38 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:39 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:40 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:41 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:42 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:43 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:44 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:45 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:46 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:47 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:48 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:49 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:50 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:51 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:52 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:53 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:54 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:55 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:56 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:57 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:58 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
11:59 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:00 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:01 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:02 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:03 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:04 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:05 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:06 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:07 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:08 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:09 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:10 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:11 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:12 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:13 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:14 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:15 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:16 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:17 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:18 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:19 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:20 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:21 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:22 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:23 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:24 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:25 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:26 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:27 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:28 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:29 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:30 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:31 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:32 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:33 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:34 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:35 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:36 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:37 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:38 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:39 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:40 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:41 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:42 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:43 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:44 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:45 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:46 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:47 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:48 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:49 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:50 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:51 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:52 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:53 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:54 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:55 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:56 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:57 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:58 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
12:59 4,302.53 4,302.53 4,302.53 4,302.53 0.0K
13:00 4,302.53 4,303.30 4,299.10 4,299.39 77,227.7K
13:01 4,299.11 4,299.11 4,293.47 4,294.25 100,613.8K
13:02 4,294.70 4,297.36 4,294.41 4,296.98 37,263.7K
13:03 4,296.71 4,300.72 4,296.71 4,300.05 36,949.5K
13:04 4,300.63 4,302.77 4,300.63 4,302.77 21,905.3K
13:05 4,302.98 4,303.73 4,301.69 4,302.27 27,542.0K
13:06 4,302.95 4,305.22 4,302.92 4,305.22 32,025.4K
13:07 4,305.19 4,305.19 4,304.23 4,305.01 21,913.0K
13:08 4,305.31 4,306.28 4,305.21 4,305.86 20,948.2K
13:09 4,306.00 4,306.04 4,303.77 4,304.59 22,620.2K
13:10 4,305.02 4,305.21 4,302.90 4,302.98 22,212.7K
13:11 4,303.49 4,303.81 4,302.15 4,302.59 22,796.4K
13:12 4,302.48 4,302.48 4,300.00 4,300.00 23,658.4K
13:13 4,300.29 4,300.63 4,299.53 4,300.04 29,898.6K
13:14 4,299.87 4,300.10 4,298.96 4,298.96 35,319.8K
13:15 4,299.52 4,300.44 4,299.27 4,300.10 18,042.8K
13:16 4,300.57 4,300.57 4,298.88 4,299.26 23,960.1K
13:17 4,299.08 4,299.08 4,297.45 4,297.86 24,096.9K
13:18 4,297.86 4,298.23 4,297.38 4,297.91 20,091.2K
13:19 4,298.24 4,298.24 4,297.18 4,297.66 14,605.2K
13:20 4,297.99 4,298.47 4,297.04 4,298.22 19,775.3K
13:21 4,297.89 4,298.80 4,296.40 4,296.40 13,676.9K
13:22 4,297.63 4,298.06 4,297.12 4,297.85 15,112.9K
13:23 4,297.21 4,297.33 4,295.34 4,297.32 33,725.2K
13:24 4,297.21 4,297.87 4,296.38 4,297.29 22,981.9K
13:25 4,296.89 4,297.17 4,296.23 4,296.25 21,211.6K
13:26 4,296.01 4,297.41 4,296.01 4,296.54 23,637.1K
13:27 4,296.48 4,296.81 4,294.78 4,294.78 26,939.5K
13:28 4,295.43 4,296.66 4,295.34 4,296.66 22,319.2K
13:29 4,295.69 4,297.38 4,295.69 4,296.79 19,799.6K
13:30 4,296.26 4,297.30 4,295.91 4,297.25 15,189.6K
13:31 4,297.23 4,298.38 4,296.43 4,297.94 21,017.5K
13:32 4,298.56 4,298.56 4,296.00 4,296.97 19,133.1K
13:33 4,297.71 4,299.96 4,296.92 4,299.96 27,620.4K
13:34 4,299.92 4,300.75 4,299.51 4,300.23 36,135.8K
13:35 4,300.40 4,300.45 4,298.25 4,299.60 21,760.3K
13:36 4,299.36 4,299.36 4,298.35 4,298.50 20,732.9K
13:37 4,299.24 4,299.70 4,298.49 4,299.07 20,529.1K
13:38 4,298.77 4,298.77 4,296.86 4,297.56 18,656.2K
13:39 4,297.57 4,298.85 4,297.27 4,298.51 17,571.6K
13:40 4,298.57 4,299.07 4,297.59 4,298.35 15,485.6K
13:41 4,297.96 4,298.44 4,296.34 4,296.34 21,870.8K
13:42 4,296.28 4,297.54 4,295.72 4,296.68 29,400.1K
13:43 4,296.08 4,296.48 4,295.40 4,295.84 24,270.7K
13:44 4,295.74 4,296.21 4,294.97 4,294.97 21,984.1K
13:45 4,295.72 4,296.46 4,295.07 4,295.18 17,804.6K
13:46 4,294.90 4,296.04 4,294.52 4,295.75 22,864.2K
13:47 4,296.12 4,296.12 4,293.79 4,293.93 23,094.7K
13:48 4,294.36 4,295.16 4,293.68 4,294.18 21,212.3K
13:49 4,294.00 4,294.88 4,293.06 4,294.17 16,776.9K
13:50 4,294.03 4,294.38 4,293.08 4,293.23 22,259.5K
13:51 4,293.37 4,296.46 4,293.01 4,296.46 29,343.6K
13:52 4,295.88 4,295.88 4,293.61 4,293.80 30,610.5K
13:53 4,293.34 4,295.03 4,293.34 4,293.98 17,267.4K
13:54 4,294.70 4,295.48 4,294.27 4,295.13 22,864.2K
13:55 4,295.63 4,295.63 4,293.52 4,294.41 18,069.9K
13:56 4,295.06 4,295.40 4,293.20 4,295.08 16,768.4K
13:57 4,294.69 4,295.69 4,294.11 4,294.78 18,186.8K
13:58 4,295.10 4,296.66 4,294.00 4,296.66 18,784.8K
13:59 4,296.16 4,297.59 4,295.61 4,297.34 28,145.4K
14:00 4,297.25 4,297.65 4,296.45 4,296.45 24,121.8K
14:01 4,297.16 4,299.43 4,297.16 4,299.43 29,871.3K
14:02 4,299.80 4,302.15 4,299.77 4,301.64 35,567.7K
14:03 4,301.84 4,301.84 4,300.28 4,300.66 22,876.9K
14:04 4,300.88 4,303.39 4,300.88 4,303.39 23,035.3K
14:05 4,302.69 4,304.02 4,302.24 4,302.67 35,582.1K
14:06 4,302.65 4,303.93 4,302.50 4,302.87 22,316.0K
14:07 4,302.98 4,303.35 4,302.26 4,302.79 16,505.3K
14:08 4,303.50 4,304.83 4,302.92 4,303.20 21,918.2K
14:09 4,303.81 4,304.00 4,302.89 4,303.18 22,507.4K
14:10 4,303.80 4,304.09 4,302.01 4,302.67 24,353.0K
14:11 4,302.25 4,302.87 4,301.36 4,301.36 16,124.8K
14:12 4,301.60 4,302.19 4,300.92 4,301.26 15,636.8K
14:13 4,301.40 4,303.43 4,300.93 4,303.01 16,651.8K
14:14 4,302.77 4,303.60 4,301.95 4,302.23 19,721.2K
14:15 4,302.64 4,302.71 4,301.13 4,302.23 17,344.0K
14:16 4,302.12 4,303.22 4,301.42 4,302.24 12,744.1K
14:17 4,301.84 4,302.68 4,301.30 4,302.37 15,032.4K
14:18 4,303.25 4,303.25 4,301.82 4,302.16 17,722.4K
14:19 4,302.25 4,302.62 4,301.79 4,302.07 14,049.4K
14:20 4,302.29 4,303.34 4,301.74 4,302.55 17,058.4K
14:21 4,302.16 4,302.88 4,301.34 4,301.97 15,582.2K
14:22 4,301.61 4,302.50 4,301.00 4,301.00 16,317.1K
14:23 4,302.05 4,302.05 4,299.43 4,299.74 34,705.1K
14:24 4,299.56 4,300.91 4,299.56 4,299.99 17,862.7K
14:25 4,300.36 4,300.65 4,299.64 4,299.64 19,985.2K
14:26 4,299.97 4,300.84 4,299.88 4,299.88 19,424.1K
14:27 4,300.03 4,300.98 4,299.78 4,300.38 20,118.5K
14:28 4,300.38 4,300.38 4,299.12 4,299.28 20,610.9K
14:29 4,299.75 4,299.75 4,297.22 4,298.34 28,115.4K
14:30 4,298.70 4,299.35 4,297.50 4,297.53 22,676.4K
14:31 4,298.29 4,298.29 4,296.26 4,296.26 26,917.3K
14:32 4,296.40 4,296.40 4,293.87 4,294.93 61,833.5K
14:33 4,295.32 4,296.64 4,294.81 4,296.21 26,319.4K
14:34 4,296.02 4,296.58 4,294.89 4,294.89 21,787.6K
14:35 4,295.41 4,296.61 4,295.40 4,296.05 22,325.9K
14:36 4,295.86 4,296.35 4,295.09 4,295.60 20,060.5K
14:37 4,295.86 4,296.31 4,294.67 4,296.25 25,470.4K
14:38 4,296.22 4,297.00 4,295.56 4,296.15 24,087.6K
14:39 4,295.68 4,297.69 4,295.68 4,296.63 35,253.6K
14:40 4,297.06 4,297.48 4,295.83 4,296.80 25,477.5K
14:41 4,297.37 4,297.50 4,296.09 4,296.55 21,656.0K
14:42 4,296.81 4,297.33 4,295.36 4,296.15 23,207.3K
14:43 4,296.21 4,296.21 4,294.31 4,294.72 28,511.5K
14:44 4,295.20 4,296.08 4,294.48 4,295.53 31,287.3K
14:45 4,295.89 4,295.89 4,293.96 4,294.25 36,291.4K
14:46 4,294.20 4,294.77 4,293.53 4,294.18 32,613.6K
14:47 4,294.18 4,295.64 4,294.18 4,295.17 33,206.5K
14:48 4,295.04 4,295.82 4,294.34 4,295.12 29,318.8K
14:49 4,295.82 4,296.82 4,294.68 4,296.82 30,893.7K
14:50 4,296.19 4,296.62 4,295.01 4,295.79 38,241.6K
14:51 4,295.53 4,295.55 4,294.32 4,294.80 48,328.9K
14:52 4,294.52 4,295.50 4,294.52 4,295.02 36,680.4K
14:53 4,294.94 4,295.49 4,294.68 4,294.92 38,127.0K
14:54 4,294.76 4,295.93 4,294.47 4,294.73 41,565.4K
14:55 4,294.90 4,295.32 4,294.14 4,294.50 52,841.8K
14:56 4,295.01 4,295.79 4,294.78 4,295.72 59,539.4K
14:57 4,296.05 4,296.31 4,295.79 4,296.31 2,281.1K
14:58 4,296.31 4,296.31 4,296.31 4,296.31 0.0K
14:59 4,296.31 4,296.31 4,294.55 4,294.55 102,079.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし