SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,325.85 4,325.85 4,325.85 4,325.85 56,384.3K
09:29 4,325.85 4,325.85 4,325.85 4,325.85 0.0K
09:30 4,325.85 4,329.43 4,325.59 4,327.11 187,064.0K
09:31 4,326.91 4,327.62 4,320.85 4,320.85 120,065.5K
09:32 4,321.82 4,325.05 4,321.82 4,324.84 96,550.9K
09:33 4,324.50 4,328.80 4,323.85 4,328.80 88,038.8K
09:34 4,329.32 4,329.98 4,328.88 4,328.88 70,078.4K
09:35 4,328.99 4,328.99 4,326.17 4,326.79 82,152.6K
09:36 4,326.77 4,326.77 4,324.76 4,325.60 69,756.9K
09:37 4,325.23 4,325.25 4,322.81 4,323.44 64,498.1K
09:38 4,322.62 4,322.62 4,320.18 4,320.65 64,103.4K
09:39 4,320.32 4,320.72 4,319.42 4,320.14 68,386.1K
09:40 4,319.22 4,319.37 4,316.79 4,318.07 85,308.2K
09:41 4,317.76 4,320.51 4,317.06 4,319.88 59,547.2K
09:42 4,319.62 4,322.92 4,319.06 4,322.92 86,241.4K
09:43 4,322.66 4,323.24 4,321.71 4,322.54 44,662.3K
09:44 4,322.68 4,324.88 4,322.11 4,323.89 98,143.3K
09:45 4,324.63 4,327.71 4,323.86 4,327.71 50,979.7K
09:46 4,328.71 4,332.02 4,328.65 4,332.02 118,935.9K
09:47 4,332.24 4,333.65 4,331.96 4,332.59 81,301.1K
09:48 4,332.27 4,332.27 4,328.87 4,329.64 53,452.1K
09:49 4,330.30 4,330.30 4,327.32 4,327.40 59,297.7K
09:50 4,327.07 4,327.50 4,324.45 4,325.44 71,881.8K
09:51 4,325.28 4,325.29 4,322.58 4,323.08 101,670.8K
09:52 4,322.28 4,324.24 4,322.28 4,323.76 61,276.0K
09:53 4,323.71 4,325.72 4,323.71 4,325.17 51,120.7K
09:54 4,325.36 4,325.43 4,323.87 4,324.60 49,422.6K
09:55 4,324.80 4,324.80 4,323.54 4,323.62 54,542.8K
09:56 4,324.30 4,324.88 4,323.58 4,324.75 44,058.8K
09:57 4,325.20 4,326.06 4,324.84 4,325.01 45,008.9K
09:58 4,324.89 4,325.91 4,324.78 4,325.50 53,240.2K
09:59 4,324.99 4,325.31 4,322.84 4,322.84 35,327.0K
10:00 4,323.24 4,323.85 4,322.59 4,323.36 42,249.1K
10:01 4,322.74 4,325.90 4,322.74 4,325.90 43,514.1K
10:02 4,325.20 4,325.88 4,322.93 4,323.32 37,792.1K
10:03 4,322.93 4,323.42 4,322.13 4,322.30 38,236.7K
10:04 4,322.35 4,323.31 4,321.77 4,322.23 37,484.4K
10:05 4,322.77 4,323.15 4,322.03 4,322.89 32,018.3K
10:06 4,322.75 4,323.28 4,321.69 4,321.98 35,071.0K
10:07 4,322.12 4,322.31 4,321.07 4,322.21 52,030.9K
10:08 4,322.01 4,322.37 4,321.04 4,322.07 35,871.5K
10:09 4,322.74 4,323.53 4,322.16 4,323.53 32,246.5K
10:10 4,323.12 4,324.60 4,322.21 4,322.21 43,681.4K
10:11 4,321.46 4,323.26 4,321.46 4,322.59 28,655.5K
10:12 4,322.47 4,322.47 4,320.63 4,321.20 67,427.9K
10:13 4,320.97 4,322.08 4,320.97 4,321.96 29,325.8K
10:14 4,321.72 4,322.43 4,321.37 4,321.90 31,194.8K
10:15 4,321.92 4,323.08 4,321.67 4,322.17 30,464.4K
10:16 4,322.19 4,323.18 4,320.65 4,321.15 31,468.6K
10:17 4,321.76 4,321.90 4,320.52 4,320.52 28,973.9K
10:18 4,320.49 4,321.35 4,319.67 4,320.99 24,907.4K
10:19 4,320.63 4,321.68 4,320.29 4,321.68 24,483.7K
10:20 4,321.63 4,321.80 4,320.31 4,321.08 32,198.5K
10:21 4,321.60 4,322.96 4,321.33 4,322.65 31,748.1K
10:22 4,322.37 4,323.64 4,321.33 4,321.77 28,497.2K
10:23 4,321.52 4,322.85 4,321.52 4,322.85 28,802.6K
10:24 4,322.72 4,323.38 4,322.03 4,322.99 24,114.4K
10:25 4,322.88 4,322.88 4,322.04 4,322.46 28,171.7K
10:26 4,322.35 4,323.09 4,321.69 4,322.74 20,540.3K
10:27 4,322.18 4,324.32 4,322.18 4,324.22 29,411.7K
10:28 4,324.70 4,325.26 4,323.75 4,324.86 22,531.8K
10:29 4,324.90 4,325.89 4,324.33 4,324.80 39,469.9K
10:30 4,325.18 4,327.52 4,325.18 4,327.46 28,673.5K
10:31 4,327.28 4,328.80 4,327.28 4,328.55 33,342.2K
10:32 4,328.74 4,328.88 4,327.36 4,328.01 25,157.1K
10:33 4,328.11 4,328.67 4,327.47 4,328.24 22,542.8K
10:34 4,328.28 4,328.67 4,326.84 4,327.53 18,832.8K
10:35 4,327.74 4,328.12 4,325.38 4,325.38 43,958.8K
10:36 4,326.17 4,327.22 4,325.65 4,326.66 27,743.3K
10:37 4,326.72 4,327.20 4,325.93 4,326.62 21,002.7K
10:38 4,326.58 4,327.70 4,325.77 4,326.55 32,100.1K
10:39 4,326.51 4,326.91 4,325.22 4,325.22 22,582.1K
10:40 4,326.03 4,326.34 4,325.48 4,326.09 36,364.6K
10:41 4,326.17 4,326.72 4,325.74 4,326.56 20,116.4K
10:42 4,326.88 4,327.80 4,326.58 4,327.34 17,540.2K
10:43 4,326.95 4,327.80 4,325.50 4,325.81 20,564.5K
10:44 4,326.86 4,330.02 4,326.11 4,328.89 41,488.8K
10:45 4,329.60 4,330.87 4,328.08 4,330.41 48,497.7K
10:46 4,330.76 4,333.57 4,330.76 4,331.63 46,936.3K
10:47 4,331.64 4,332.84 4,330.67 4,332.61 26,358.6K
10:48 4,333.02 4,334.19 4,332.53 4,332.90 36,300.7K
10:49 4,333.05 4,333.46 4,332.12 4,333.07 23,818.1K
10:50 4,333.39 4,333.56 4,330.75 4,331.14 24,747.8K
10:51 4,330.99 4,331.73 4,329.98 4,330.75 32,326.4K
10:52 4,330.58 4,331.20 4,329.88 4,330.53 25,337.9K
10:53 4,330.68 4,330.95 4,329.49 4,329.65 24,997.1K
10:54 4,330.35 4,330.84 4,329.50 4,330.60 17,602.9K
10:55 4,330.18 4,331.98 4,329.86 4,330.96 25,735.3K
10:56 4,330.79 4,331.06 4,329.29 4,329.29 32,310.9K
10:57 4,330.19 4,331.03 4,330.19 4,331.03 19,145.1K
10:58 4,330.81 4,331.33 4,329.97 4,330.92 21,873.7K
10:59 4,331.04 4,332.42 4,330.91 4,331.57 36,422.0K
11:00 4,331.71 4,333.09 4,331.24 4,331.44 25,072.0K
11:01 4,331.17 4,332.57 4,330.70 4,331.20 17,957.6K
11:02 4,331.85 4,332.28 4,330.45 4,330.55 18,301.7K
11:03 4,330.82 4,331.74 4,330.23 4,330.23 27,317.9K
11:04 4,330.75 4,332.04 4,330.74 4,331.48 25,297.6K
11:05 4,331.44 4,333.77 4,331.44 4,333.77 27,448.8K
11:06 4,333.02 4,334.04 4,332.61 4,332.61 33,199.1K
11:07 4,333.61 4,334.80 4,332.92 4,333.15 63,008.7K
11:08 4,333.91 4,334.64 4,332.58 4,332.58 21,900.4K
11:09 4,332.89 4,334.81 4,332.89 4,334.34 22,454.8K
11:10 4,334.36 4,334.64 4,333.05 4,333.05 18,953.4K
11:11 4,333.31 4,333.98 4,332.33 4,332.49 17,535.1K
11:12 4,333.55 4,333.78 4,332.51 4,332.92 15,131.0K
11:13 4,333.35 4,336.06 4,333.35 4,334.89 19,931.8K
11:14 4,334.99 4,335.67 4,334.26 4,334.32 19,057.6K
11:15 4,334.81 4,335.71 4,334.53 4,334.68 20,981.3K
11:16 4,334.36 4,335.30 4,333.56 4,333.68 21,527.1K
11:17 4,333.16 4,335.13 4,333.16 4,333.44 27,132.4K
11:18 4,333.18 4,336.46 4,333.18 4,334.97 26,337.6K
11:19 4,334.72 4,336.40 4,334.39 4,335.43 18,879.8K
11:20 4,334.96 4,335.47 4,334.10 4,334.30 19,840.9K
11:21 4,334.78 4,335.06 4,333.43 4,333.96 17,582.7K
11:22 4,333.67 4,334.56 4,333.31 4,334.18 19,037.9K
11:23 4,333.92 4,334.95 4,332.92 4,334.50 19,174.3K
11:24 4,334.20 4,335.98 4,334.20 4,335.66 24,961.0K
11:25 4,334.73 4,335.31 4,333.89 4,334.14 23,530.2K
11:26 4,334.62 4,334.66 4,332.65 4,333.55 21,637.8K
11:27 4,333.11 4,334.56 4,333.11 4,334.18 24,666.0K
11:28 4,334.14 4,335.56 4,333.86 4,334.97 24,547.3K
11:29 4,334.69 4,335.66 4,334.27 4,334.69 22,314.6K
11:30 4,334.55 4,334.75 4,334.55 4,334.75 2,885.8K
11:31 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:32 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:33 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:34 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:35 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:36 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:37 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:38 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:39 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:40 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:41 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:42 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:43 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:44 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:45 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:46 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:47 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:48 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:49 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:50 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:51 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:52 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:53 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:54 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:55 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:56 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:57 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:58 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
11:59 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:00 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:01 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:02 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:03 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:04 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:05 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:06 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:07 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:08 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:09 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:10 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:11 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:12 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:13 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:14 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:15 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:16 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:17 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:18 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:19 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:20 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:21 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:22 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:23 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:24 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:25 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:26 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:27 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:28 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:29 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:30 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:31 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:32 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:33 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:34 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:35 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:36 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:37 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:38 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:39 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:40 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:41 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:42 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:43 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:44 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:45 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:46 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:47 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:48 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:49 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:50 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:51 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:52 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:53 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:54 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:55 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:56 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:57 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:58 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
12:59 4,334.75 4,334.75 4,334.75 4,334.75 0.0K
13:00 4,334.75 4,335.38 4,333.57 4,334.68 74,027.9K
13:01 4,334.82 4,334.82 4,333.04 4,334.64 32,867.4K
13:02 4,334.57 4,334.70 4,332.97 4,334.23 35,024.9K
13:03 4,334.28 4,335.40 4,334.13 4,334.62 21,166.8K
13:04 4,334.40 4,337.29 4,334.40 4,336.95 31,132.6K
13:05 4,336.14 4,337.76 4,336.12 4,337.27 38,034.0K
13:06 4,337.61 4,339.23 4,336.52 4,336.52 28,788.4K
13:07 4,337.39 4,339.54 4,337.20 4,339.46 36,262.6K
13:08 4,339.91 4,340.90 4,339.64 4,340.56 26,966.9K
13:09 4,339.93 4,342.69 4,339.93 4,342.50 39,815.5K
13:10 4,342.96 4,345.08 4,342.96 4,344.57 51,386.1K
13:11 4,344.34 4,345.57 4,344.17 4,344.67 86,066.9K
13:12 4,345.57 4,348.01 4,345.57 4,347.12 46,946.6K
13:13 4,347.13 4,349.94 4,346.54 4,348.63 70,917.7K
13:14 4,348.80 4,348.91 4,347.17 4,348.91 44,990.1K
13:15 4,347.71 4,351.44 4,347.71 4,350.96 40,189.3K
13:16 4,349.85 4,350.82 4,348.09 4,349.04 38,087.9K
13:17 4,350.09 4,350.19 4,348.30 4,349.48 32,910.8K
13:18 4,349.46 4,351.31 4,348.96 4,348.96 45,791.2K
13:19 4,349.76 4,350.87 4,347.90 4,348.05 26,095.5K
13:20 4,347.76 4,348.63 4,347.48 4,348.25 29,728.9K
13:21 4,348.01 4,348.51 4,346.02 4,347.27 26,921.4K
13:22 4,347.02 4,348.16 4,346.82 4,347.96 21,820.5K
13:23 4,347.96 4,348.99 4,345.53 4,345.53 27,273.1K
13:24 4,345.39 4,347.55 4,345.27 4,347.01 42,270.1K
13:25 4,347.28 4,347.28 4,344.69 4,345.50 27,569.8K
13:26 4,345.36 4,346.48 4,345.18 4,345.32 23,603.9K
13:27 4,345.83 4,346.39 4,343.75 4,345.45 28,004.7K
13:28 4,344.56 4,345.93 4,344.41 4,345.58 25,031.3K
13:29 4,345.52 4,346.19 4,344.94 4,344.94 40,476.7K
13:30 4,344.39 4,345.04 4,342.89 4,343.61 28,912.5K
13:31 4,343.83 4,344.14 4,342.95 4,343.58 41,653.2K
13:32 4,343.66 4,343.84 4,341.24 4,341.24 55,006.0K
13:33 4,342.00 4,342.95 4,341.72 4,342.29 22,723.9K
13:34 4,342.77 4,343.19 4,339.30 4,340.01 50,851.7K
13:35 4,339.89 4,340.12 4,338.45 4,338.89 41,653.0K
13:36 4,338.25 4,338.93 4,337.51 4,338.03 23,293.7K
13:37 4,337.93 4,338.09 4,336.46 4,337.00 31,244.9K
13:38 4,336.94 4,338.52 4,336.64 4,337.03 21,186.8K
13:39 4,337.19 4,338.44 4,337.10 4,337.83 20,143.7K
13:40 4,337.92 4,338.15 4,335.63 4,335.63 27,528.4K
13:41 4,335.69 4,337.55 4,335.69 4,336.75 21,633.8K
13:42 4,336.96 4,338.17 4,336.87 4,337.46 18,956.3K
13:43 4,337.13 4,338.22 4,336.15 4,337.65 16,188.4K
13:44 4,337.64 4,338.36 4,337.27 4,337.72 19,297.3K
13:45 4,337.89 4,338.37 4,337.10 4,337.47 18,716.6K
13:46 4,337.62 4,339.21 4,337.62 4,337.93 14,851.2K
13:47 4,338.26 4,338.49 4,337.05 4,337.57 17,189.3K
13:48 4,337.37 4,338.31 4,337.10 4,337.81 29,505.3K
13:49 4,337.73 4,338.73 4,337.54 4,338.10 23,670.2K
13:50 4,338.52 4,339.31 4,338.37 4,338.37 26,539.5K
13:51 4,338.61 4,339.27 4,338.20 4,338.56 28,356.0K
13:52 4,338.76 4,339.20 4,337.61 4,337.95 22,545.2K
13:53 4,338.04 4,338.25 4,337.38 4,337.83 29,457.5K
13:54 4,338.20 4,338.87 4,337.80 4,338.40 26,106.7K
13:55 4,338.70 4,339.67 4,338.09 4,339.12 23,749.7K
13:56 4,340.00 4,340.00 4,338.34 4,338.34 24,470.9K
13:57 4,338.75 4,339.31 4,338.40 4,338.88 19,870.4K
13:58 4,338.84 4,340.05 4,337.65 4,337.65 20,499.9K
13:59 4,338.72 4,339.54 4,338.23 4,338.66 25,060.5K
14:00 4,338.57 4,339.49 4,338.28 4,338.97 25,366.8K
14:01 4,339.56 4,340.04 4,338.88 4,339.29 25,462.3K
14:02 4,339.24 4,339.98 4,338.63 4,339.65 17,636.0K
14:03 4,339.39 4,341.35 4,339.21 4,341.20 30,962.2K
14:04 4,341.14 4,341.51 4,340.40 4,341.38 22,944.5K
14:05 4,341.61 4,342.47 4,341.29 4,341.74 22,667.8K
14:06 4,341.77 4,341.86 4,340.03 4,341.40 27,615.0K
14:07 4,341.36 4,341.82 4,340.35 4,340.54 22,946.9K
14:08 4,340.74 4,341.51 4,339.35 4,339.47 22,940.3K
14:09 4,340.04 4,340.33 4,339.30 4,339.87 19,215.4K
14:10 4,340.08 4,341.22 4,339.76 4,340.86 21,851.1K
14:11 4,341.04 4,341.17 4,339.93 4,340.49 16,498.6K
14:12 4,339.88 4,341.31 4,339.88 4,341.31 16,102.9K
14:13 4,342.03 4,342.75 4,341.05 4,341.99 33,192.3K
14:14 4,342.06 4,342.06 4,340.44 4,341.06 20,565.1K
14:15 4,341.32 4,341.92 4,339.42 4,339.42 31,585.9K
14:16 4,339.59 4,340.48 4,339.08 4,339.95 20,207.4K
14:17 4,339.37 4,339.38 4,336.55 4,338.30 42,425.7K
14:18 4,338.16 4,338.81 4,337.39 4,337.44 22,796.3K
14:19 4,337.29 4,339.91 4,336.45 4,339.91 27,828.9K
14:20 4,339.79 4,340.77 4,339.45 4,340.37 23,367.6K
14:21 4,340.31 4,340.31 4,339.04 4,339.61 18,160.7K
14:22 4,340.82 4,341.94 4,340.26 4,341.17 24,737.4K
14:23 4,340.75 4,341.55 4,340.15 4,341.14 22,395.2K
14:24 4,340.88 4,342.19 4,340.57 4,341.50 23,309.9K
14:25 4,341.04 4,341.92 4,341.04 4,341.87 25,242.2K
14:26 4,341.67 4,341.67 4,339.44 4,339.44 23,283.7K
14:27 4,339.72 4,340.76 4,339.67 4,340.14 20,124.8K
14:28 4,340.20 4,341.36 4,340.20 4,340.63 23,612.6K
14:29 4,339.86 4,340.61 4,339.40 4,340.46 29,537.7K
14:30 4,340.67 4,342.29 4,340.49 4,341.45 31,336.1K
14:31 4,341.68 4,342.22 4,341.28 4,341.63 29,990.2K
14:32 4,341.13 4,341.82 4,340.67 4,340.67 29,151.8K
14:33 4,341.18 4,341.36 4,339.21 4,339.58 35,377.6K
14:34 4,339.44 4,339.75 4,338.71 4,339.15 30,298.6K
14:35 4,339.34 4,340.99 4,339.12 4,340.33 40,935.9K
14:36 4,340.77 4,341.25 4,339.98 4,340.47 28,160.1K
14:37 4,340.52 4,340.88 4,339.94 4,340.34 24,713.4K
14:38 4,340.56 4,341.01 4,340.03 4,340.69 27,638.4K
14:39 4,340.80 4,341.19 4,339.76 4,339.88 34,655.2K
14:40 4,339.58 4,339.96 4,338.35 4,338.83 38,890.5K
14:41 4,338.80 4,338.91 4,337.86 4,337.86 56,477.4K
14:42 4,338.34 4,339.57 4,338.03 4,338.34 41,730.0K
14:43 4,338.26 4,340.96 4,338.26 4,340.96 72,394.4K
14:44 4,341.00 4,343.82 4,341.00 4,343.49 76,027.6K
14:45 4,343.13 4,343.57 4,342.02 4,343.56 39,459.1K
14:46 4,343.14 4,345.08 4,342.47 4,344.89 53,818.4K
14:47 4,345.15 4,345.32 4,344.23 4,344.55 33,936.0K
14:48 4,344.84 4,345.69 4,343.74 4,344.58 31,719.1K
14:49 4,344.24 4,345.21 4,344.19 4,344.53 37,464.5K
14:50 4,344.28 4,344.86 4,343.70 4,344.21 39,737.7K
14:51 4,344.28 4,344.28 4,342.76 4,343.15 38,172.6K
14:52 4,343.15 4,344.23 4,342.68 4,343.39 39,032.1K
14:53 4,343.88 4,344.36 4,343.28 4,343.85 47,037.7K
14:54 4,343.26 4,344.99 4,343.24 4,344.50 49,032.0K
14:55 4,344.39 4,345.00 4,344.08 4,344.78 48,929.8K
14:56 4,344.84 4,345.42 4,343.82 4,344.28 59,032.2K
14:57 4,344.11 4,344.67 4,344.11 4,344.67 4,923.0K
14:58 4,344.67 4,344.67 4,344.67 4,344.67 0.0K
14:59 4,344.67 4,345.53 4,344.64 4,345.53 119,188.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし