SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,340.26 4,340.26 4,340.26 4,340.26 60,023.3K
09:29 4,340.26 4,340.26 4,340.26 4,340.26 0.0K
09:30 4,340.26 4,341.84 4,333.18 4,333.18 209,115.1K
09:31 4,332.80 4,334.42 4,329.99 4,332.51 199,431.8K
09:32 4,332.37 4,332.37 4,328.65 4,329.69 87,593.8K
09:33 4,329.05 4,332.96 4,329.05 4,332.96 69,655.5K
09:34 4,332.24 4,333.38 4,329.84 4,332.09 58,466.6K
09:35 4,332.03 4,334.55 4,331.92 4,331.92 71,953.8K
09:36 4,332.07 4,332.07 4,329.73 4,330.49 82,809.2K
09:37 4,330.46 4,330.56 4,326.38 4,326.38 78,836.4K
09:38 4,326.63 4,326.75 4,322.35 4,322.41 123,262.2K
09:39 4,323.12 4,323.54 4,321.14 4,321.33 98,551.8K
09:40 4,321.30 4,322.63 4,320.65 4,322.60 88,725.9K
09:41 4,323.01 4,324.00 4,322.28 4,323.72 58,845.3K
09:42 4,322.84 4,326.83 4,322.83 4,326.32 62,946.7K
09:43 4,326.02 4,326.47 4,323.73 4,324.00 59,362.4K
09:44 4,324.45 4,327.99 4,324.45 4,327.46 59,175.2K
09:45 4,327.37 4,330.08 4,326.96 4,330.07 53,661.7K
09:46 4,330.52 4,332.95 4,329.63 4,332.95 82,539.5K
09:47 4,332.62 4,333.00 4,331.48 4,331.95 44,413.9K
09:48 4,332.31 4,334.91 4,332.31 4,333.12 51,041.7K
09:49 4,332.10 4,332.58 4,331.41 4,331.94 40,737.0K
09:50 4,331.97 4,333.67 4,329.35 4,329.35 48,728.3K
09:51 4,330.81 4,331.36 4,329.92 4,330.63 37,472.5K
09:52 4,330.08 4,330.45 4,328.43 4,328.46 44,706.6K
09:53 4,329.29 4,329.90 4,326.85 4,326.85 39,505.5K
09:54 4,326.45 4,329.52 4,326.45 4,329.38 57,517.9K
09:55 4,329.66 4,329.66 4,325.83 4,325.83 40,997.3K
09:56 4,325.91 4,326.13 4,324.44 4,324.67 52,201.6K
09:57 4,324.23 4,324.53 4,322.88 4,323.10 63,207.1K
09:58 4,323.67 4,325.04 4,323.08 4,324.43 43,021.4K
09:59 4,324.74 4,324.91 4,323.48 4,324.69 89,433.8K
10:00 4,325.37 4,329.55 4,325.37 4,327.38 73,712.8K
10:01 4,326.68 4,326.98 4,324.27 4,324.48 79,536.8K
10:02 4,324.06 4,325.74 4,324.06 4,325.38 49,421.8K
10:03 4,325.30 4,325.80 4,324.40 4,325.29 43,351.3K
10:04 4,325.19 4,326.53 4,325.06 4,326.17 51,670.4K
10:05 4,326.03 4,326.36 4,325.26 4,326.09 36,929.5K
10:06 4,326.72 4,329.30 4,326.72 4,328.54 36,919.8K
10:07 4,328.05 4,329.08 4,327.52 4,329.03 41,985.4K
10:08 4,328.89 4,330.87 4,328.02 4,330.38 39,629.2K
10:09 4,330.47 4,330.47 4,328.21 4,328.28 29,570.1K
10:10 4,329.03 4,329.03 4,326.41 4,328.80 48,059.1K
10:11 4,328.89 4,330.21 4,328.77 4,328.79 42,821.8K
10:12 4,329.34 4,331.85 4,329.05 4,331.22 48,384.7K
10:13 4,330.95 4,332.22 4,330.06 4,331.75 25,339.4K
10:14 4,331.24 4,333.04 4,331.20 4,332.83 30,342.9K
10:15 4,332.79 4,332.79 4,330.35 4,330.70 27,104.0K
10:16 4,330.97 4,331.91 4,329.63 4,329.63 34,893.0K
10:17 4,330.33 4,332.21 4,330.29 4,331.53 31,635.2K
10:18 4,331.23 4,332.21 4,330.18 4,331.40 22,691.1K
10:19 4,331.37 4,332.89 4,330.92 4,332.40 27,336.0K
10:20 4,331.94 4,333.03 4,331.62 4,332.77 25,596.4K
10:21 4,332.23 4,333.68 4,332.23 4,332.74 23,488.2K
10:22 4,333.19 4,333.71 4,331.94 4,332.68 25,098.4K
10:23 4,332.74 4,335.15 4,332.74 4,334.63 39,104.3K
10:24 4,334.85 4,335.81 4,334.66 4,335.11 36,136.4K
10:25 4,335.34 4,336.10 4,334.05 4,336.10 31,414.4K
10:26 4,335.66 4,336.22 4,334.22 4,334.89 23,474.8K
10:27 4,334.94 4,334.94 4,332.70 4,333.46 28,600.5K
10:28 4,333.34 4,334.60 4,332.79 4,334.13 26,098.5K
10:29 4,334.90 4,335.03 4,333.68 4,334.58 20,194.0K
10:30 4,334.47 4,335.54 4,333.14 4,335.54 31,851.6K
10:31 4,335.39 4,336.27 4,334.77 4,335.08 32,228.3K
10:32 4,335.55 4,336.85 4,335.46 4,336.85 50,062.2K
10:33 4,336.73 4,337.63 4,336.52 4,337.63 39,845.9K
10:34 4,337.36 4,339.90 4,337.36 4,338.58 33,681.3K
10:35 4,338.80 4,339.62 4,337.29 4,337.65 21,315.9K
10:36 4,338.26 4,338.32 4,336.65 4,336.65 29,538.9K
10:37 4,337.12 4,337.12 4,335.57 4,335.86 21,292.1K
10:38 4,335.65 4,336.36 4,335.16 4,335.76 26,104.1K
10:39 4,335.87 4,337.02 4,335.37 4,336.26 21,057.9K
10:40 4,336.38 4,336.56 4,335.24 4,336.53 29,130.5K
10:41 4,336.48 4,336.48 4,334.25 4,334.37 25,778.7K
10:42 4,334.41 4,334.95 4,333.28 4,334.33 24,729.2K
10:43 4,333.82 4,335.25 4,333.56 4,334.08 26,938.5K
10:44 4,333.87 4,335.05 4,333.86 4,334.50 20,889.3K
10:45 4,334.47 4,335.37 4,334.11 4,335.24 18,200.5K
10:46 4,335.07 4,335.19 4,334.02 4,335.19 25,590.7K
10:47 4,334.85 4,335.59 4,333.96 4,334.76 17,516.9K
10:48 4,334.60 4,336.19 4,334.42 4,335.28 31,846.6K
10:49 4,335.08 4,336.17 4,335.03 4,336.17 19,324.3K
10:50 4,336.19 4,336.26 4,334.84 4,336.00 23,578.7K
10:51 4,335.61 4,336.61 4,335.27 4,335.42 23,621.4K
10:52 4,335.29 4,336.07 4,334.77 4,335.32 22,261.5K
10:53 4,335.48 4,335.48 4,334.06 4,334.95 20,052.8K
10:54 4,334.78 4,335.65 4,334.12 4,335.65 15,622.8K
10:55 4,335.70 4,336.58 4,334.81 4,334.81 19,276.9K
10:56 4,335.13 4,336.00 4,334.86 4,335.89 19,372.1K
10:57 4,335.43 4,336.10 4,334.58 4,334.58 28,412.9K
10:58 4,335.12 4,335.86 4,334.53 4,334.77 19,530.3K
10:59 4,334.90 4,335.26 4,334.26 4,335.15 20,162.9K
11:00 4,334.64 4,334.98 4,332.88 4,333.11 20,402.8K
11:01 4,333.38 4,333.99 4,333.06 4,333.91 23,065.1K
11:02 4,334.12 4,334.40 4,333.59 4,333.73 35,856.5K
11:03 4,333.57 4,334.66 4,332.49 4,333.03 36,739.5K
11:04 4,332.48 4,333.23 4,331.81 4,331.81 19,123.4K
11:05 4,332.31 4,332.31 4,329.42 4,329.42 30,675.0K
11:06 4,329.83 4,330.20 4,329.07 4,329.57 25,472.5K
11:07 4,329.38 4,332.35 4,328.87 4,331.56 21,722.0K
11:08 4,330.79 4,333.28 4,330.62 4,332.72 28,309.2K
11:09 4,332.42 4,333.99 4,332.42 4,333.60 24,697.7K
11:10 4,333.70 4,334.46 4,333.16 4,334.27 17,618.1K
11:11 4,333.55 4,336.13 4,333.55 4,335.36 38,008.4K
11:12 4,335.22 4,335.22 4,333.29 4,334.08 19,715.6K
11:13 4,334.30 4,334.49 4,332.54 4,333.00 17,355.8K
11:14 4,333.04 4,333.43 4,332.37 4,332.82 13,637.8K
11:15 4,332.55 4,333.29 4,331.78 4,332.05 15,246.8K
11:16 4,332.51 4,333.85 4,332.20 4,332.69 30,050.8K
11:17 4,332.96 4,333.20 4,332.19 4,332.66 16,507.7K
11:18 4,332.62 4,332.62 4,331.08 4,331.70 14,639.6K
11:19 4,331.99 4,333.46 4,331.28 4,332.95 13,629.9K
11:20 4,332.86 4,333.00 4,331.08 4,331.44 13,248.3K
11:21 4,331.72 4,332.37 4,330.93 4,330.93 10,253.4K
11:22 4,331.19 4,332.49 4,330.44 4,330.44 15,606.7K
11:23 4,330.96 4,331.14 4,329.99 4,330.44 12,957.8K
11:24 4,330.15 4,332.54 4,330.15 4,331.75 15,142.1K
11:25 4,332.05 4,332.05 4,330.26 4,331.47 18,749.5K
11:26 4,332.12 4,332.94 4,330.49 4,331.12 18,802.7K
11:27 4,331.88 4,332.20 4,330.72 4,331.09 14,933.8K
11:28 4,331.05 4,332.02 4,330.92 4,331.51 15,682.5K
11:29 4,331.11 4,331.76 4,330.79 4,330.79 14,834.7K
11:30 4,330.90 4,331.37 4,330.90 4,331.37 506.6K
11:31 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:32 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:33 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:34 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:35 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:36 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:37 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:38 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:39 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:40 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:41 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:42 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:43 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:44 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:45 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:46 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:47 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:48 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:49 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:50 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:51 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:52 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:53 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:54 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:55 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:56 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:57 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:58 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
11:59 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:00 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:01 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:02 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:03 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:04 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:05 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:06 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:07 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:08 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:09 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:10 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:11 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:12 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:13 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:14 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:15 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:16 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:17 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:18 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:19 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:20 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:21 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:22 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:23 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:24 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:25 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:26 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:27 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:28 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:29 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:30 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:31 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:32 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:33 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:34 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:35 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:36 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:37 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:38 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:39 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:40 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:41 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:42 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:43 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:44 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:45 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:46 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:47 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:48 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:49 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:50 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:51 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:52 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:53 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:54 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:55 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:56 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:57 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:58 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
12:59 4,331.37 4,331.37 4,331.37 4,331.37 0.0K
13:00 4,331.37 4,331.59 4,329.35 4,330.25 93,433.4K
13:01 4,330.31 4,330.31 4,327.60 4,328.64 34,986.6K
13:02 4,328.02 4,328.33 4,325.66 4,326.18 45,581.6K
13:03 4,326.54 4,327.67 4,326.54 4,327.01 23,726.6K
13:04 4,327.42 4,328.01 4,326.59 4,327.33 19,604.2K
13:05 4,327.02 4,328.03 4,327.02 4,327.35 23,128.1K
13:06 4,327.28 4,327.37 4,326.10 4,326.83 39,500.9K
13:07 4,326.50 4,328.20 4,326.50 4,327.52 22,614.7K
13:08 4,327.31 4,328.05 4,324.92 4,325.82 50,923.8K
13:09 4,325.84 4,327.63 4,325.84 4,326.86 24,756.2K
13:10 4,327.20 4,327.67 4,326.34 4,327.46 21,946.5K
13:11 4,327.36 4,327.82 4,326.16 4,327.35 21,016.2K
13:12 4,328.29 4,328.89 4,327.15 4,327.55 25,142.4K
13:13 4,326.95 4,328.32 4,326.95 4,327.99 18,149.2K
13:14 4,328.22 4,328.90 4,327.26 4,328.90 16,958.7K
13:15 4,328.49 4,329.22 4,326.99 4,327.00 23,460.7K
13:16 4,327.82 4,329.32 4,327.70 4,328.82 18,316.5K
13:17 4,329.46 4,329.46 4,327.75 4,328.58 18,047.2K
13:18 4,328.65 4,329.36 4,326.51 4,327.61 25,509.0K
13:19 4,327.96 4,328.92 4,327.37 4,328.30 15,177.3K
13:20 4,327.91 4,329.63 4,327.91 4,328.55 20,056.8K
13:21 4,328.45 4,329.70 4,328.01 4,328.14 14,711.0K
13:22 4,328.48 4,328.73 4,327.42 4,328.70 21,207.3K
13:23 4,328.42 4,328.82 4,327.44 4,328.13 15,956.4K
13:24 4,327.87 4,330.05 4,327.87 4,329.55 22,366.9K
13:25 4,330.51 4,330.75 4,329.30 4,330.75 19,481.8K
13:26 4,330.55 4,330.95 4,328.46 4,328.98 19,948.1K
13:27 4,329.21 4,330.00 4,328.54 4,329.70 11,954.4K
13:28 4,328.56 4,330.40 4,328.56 4,329.89 17,392.6K
13:29 4,330.00 4,330.72 4,329.34 4,330.03 16,215.3K
13:30 4,330.23 4,330.78 4,328.56 4,328.92 18,761.9K
13:31 4,327.63 4,329.77 4,327.63 4,329.72 22,986.7K
13:32 4,329.55 4,330.08 4,328.21 4,329.38 22,478.7K
13:33 4,329.82 4,330.67 4,329.39 4,330.02 18,834.6K
13:34 4,329.80 4,330.87 4,328.18 4,329.24 20,971.1K
13:35 4,329.22 4,330.31 4,328.55 4,329.00 14,937.7K
13:36 4,329.48 4,329.95 4,327.46 4,327.46 34,058.1K
13:37 4,327.72 4,329.93 4,327.72 4,329.52 15,600.8K
13:38 4,329.62 4,329.67 4,328.64 4,329.00 15,992.5K
13:39 4,328.83 4,329.77 4,328.02 4,329.25 19,218.1K
13:40 4,329.63 4,330.39 4,328.81 4,329.13 20,138.4K
13:41 4,329.37 4,329.51 4,328.35 4,329.31 20,848.9K
13:42 4,329.02 4,329.02 4,326.13 4,327.10 50,045.6K
13:43 4,328.10 4,328.57 4,327.61 4,328.16 20,545.1K
13:44 4,328.14 4,329.11 4,328.11 4,328.68 18,536.0K
13:45 4,328.78 4,331.23 4,328.74 4,331.10 22,201.4K
13:46 4,330.92 4,331.67 4,330.52 4,331.15 16,279.1K
13:47 4,331.56 4,331.65 4,330.03 4,330.36 14,758.7K
13:48 4,330.90 4,331.78 4,330.28 4,330.54 12,225.9K
13:49 4,330.45 4,330.89 4,329.67 4,330.12 15,644.3K
13:50 4,330.68 4,330.68 4,328.06 4,328.57 25,000.3K
13:51 4,328.41 4,328.60 4,327.09 4,327.49 27,178.6K
13:52 4,328.14 4,328.14 4,327.00 4,327.96 17,261.1K
13:53 4,328.08 4,328.62 4,327.22 4,328.23 15,759.1K
13:54 4,328.30 4,329.50 4,328.01 4,329.19 14,168.2K
13:55 4,328.97 4,329.10 4,328.44 4,328.91 15,636.8K
13:56 4,329.45 4,329.45 4,328.42 4,328.44 14,814.1K
13:57 4,329.06 4,329.27 4,327.61 4,328.26 16,134.9K
13:58 4,328.39 4,328.93 4,327.51 4,328.29 23,301.0K
13:59 4,328.28 4,328.89 4,327.54 4,328.24 21,366.1K
14:00 4,329.08 4,329.08 4,326.80 4,326.80 25,861.5K
14:01 4,326.74 4,328.08 4,326.62 4,327.48 18,265.8K
14:02 4,327.78 4,327.98 4,326.41 4,327.06 16,729.6K
14:03 4,327.78 4,328.44 4,326.27 4,327.69 19,839.5K
14:04 4,328.20 4,328.20 4,326.79 4,327.65 17,212.8K
14:05 4,327.32 4,328.23 4,327.19 4,327.40 19,166.6K
14:06 4,327.52 4,327.86 4,326.75 4,327.26 48,914.2K
14:07 4,327.47 4,328.28 4,326.63 4,326.63 16,342.2K
14:08 4,327.29 4,327.99 4,326.65 4,327.90 14,441.6K
14:09 4,327.64 4,327.64 4,325.92 4,326.13 21,467.7K
14:10 4,326.48 4,327.20 4,326.05 4,326.95 21,162.9K
14:11 4,326.45 4,326.45 4,323.43 4,324.54 35,595.5K
14:12 4,324.47 4,326.24 4,324.20 4,325.05 22,822.2K
14:13 4,325.33 4,326.47 4,325.16 4,325.72 15,097.7K
14:14 4,326.25 4,328.06 4,326.08 4,327.40 27,295.1K
14:15 4,327.58 4,329.00 4,327.44 4,328.57 13,823.5K
14:16 4,328.20 4,328.84 4,327.94 4,328.56 16,392.0K
14:17 4,328.62 4,329.20 4,328.28 4,328.76 15,351.1K
14:18 4,328.47 4,329.16 4,328.10 4,328.59 12,937.0K
14:19 4,328.22 4,329.90 4,328.22 4,328.83 20,728.6K
14:20 4,328.58 4,330.16 4,328.23 4,328.87 18,131.8K
14:21 4,329.12 4,329.36 4,327.58 4,328.85 18,420.1K
14:22 4,328.53 4,329.51 4,328.00 4,329.41 52,697.8K
14:23 4,328.94 4,329.66 4,328.94 4,329.36 14,306.5K
14:24 4,329.66 4,330.29 4,328.68 4,328.86 17,760.4K
14:25 4,328.67 4,330.02 4,328.67 4,329.28 17,875.3K
14:26 4,329.66 4,330.46 4,329.38 4,329.38 17,153.7K
14:27 4,329.95 4,331.20 4,329.95 4,330.34 23,906.2K
14:28 4,330.72 4,331.05 4,330.01 4,330.53 18,815.7K
14:29 4,330.83 4,331.18 4,329.94 4,330.19 22,030.1K
14:30 4,330.02 4,331.47 4,330.02 4,331.17 24,233.1K
14:31 4,331.66 4,332.45 4,330.93 4,330.93 24,643.6K
14:32 4,331.60 4,332.14 4,329.31 4,329.31 20,001.3K
14:33 4,329.59 4,330.94 4,329.44 4,330.44 20,726.9K
14:34 4,330.19 4,330.84 4,329.71 4,330.11 19,014.6K
14:35 4,330.35 4,331.55 4,329.49 4,329.49 19,152.5K
14:36 4,329.96 4,330.56 4,327.75 4,327.75 18,763.3K
14:37 4,328.48 4,330.09 4,327.76 4,329.27 23,227.0K
14:38 4,329.95 4,329.97 4,328.42 4,328.81 20,813.0K
14:39 4,329.19 4,329.81 4,328.10 4,328.67 21,634.4K
14:40 4,328.10 4,329.12 4,328.01 4,328.01 27,775.4K
14:41 4,328.13 4,328.13 4,326.89 4,327.35 27,580.7K
14:42 4,327.40 4,328.59 4,326.92 4,328.09 23,213.8K
14:43 4,327.44 4,328.39 4,326.93 4,327.63 23,965.9K
14:44 4,327.52 4,328.99 4,327.52 4,327.83 25,089.8K
14:45 4,328.49 4,329.64 4,328.01 4,329.13 31,263.5K
14:46 4,328.22 4,329.69 4,328.22 4,329.05 23,275.3K
14:47 4,328.76 4,329.54 4,328.05 4,329.16 29,055.0K
14:48 4,329.05 4,330.12 4,329.05 4,329.56 28,234.0K
14:49 4,328.99 4,329.72 4,328.78 4,329.72 35,142.5K
14:50 4,330.15 4,330.15 4,328.42 4,329.09 32,643.6K
14:51 4,329.18 4,330.40 4,328.49 4,329.56 35,932.3K
14:52 4,328.97 4,330.01 4,328.97 4,329.75 31,528.9K
14:53 4,330.11 4,330.74 4,329.66 4,330.10 42,870.3K
14:54 4,330.65 4,330.71 4,329.61 4,330.71 47,656.7K
14:55 4,330.22 4,330.64 4,329.53 4,329.53 45,383.8K
14:56 4,329.64 4,330.76 4,329.55 4,330.11 53,976.5K
14:57 4,330.38 4,330.92 4,330.38 4,330.92 4,441.6K
14:58 4,330.92 4,330.92 4,330.92 4,330.92 0.0K
14:59 4,330.92 4,330.92 4,328.24 4,328.24 119,886.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし