SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,184.18 4,184.18 4,184.18 4,184.18 44,722.8K
09:29 4,184.18 4,184.18 4,184.18 4,184.18 0.0K
09:30 4,184.18 4,184.37 4,171.05 4,173.18 165,242.2K
09:31 4,172.74 4,179.85 4,171.45 4,179.85 90,810.7K
09:32 4,179.82 4,179.82 4,173.98 4,174.51 56,599.6K
09:33 4,173.78 4,174.51 4,171.25 4,173.27 56,605.9K
09:34 4,173.14 4,173.63 4,170.99 4,171.81 48,748.5K
09:35 4,172.25 4,172.25 4,169.27 4,169.27 53,565.6K
09:36 4,170.23 4,176.88 4,168.99 4,176.59 96,070.5K
09:37 4,176.37 4,180.15 4,176.37 4,179.66 55,979.9K
09:38 4,179.63 4,180.60 4,175.96 4,177.21 54,880.1K
09:39 4,177.15 4,178.91 4,176.03 4,178.64 39,256.9K
09:40 4,177.16 4,177.23 4,174.80 4,174.80 43,542.2K
09:41 4,175.40 4,175.40 4,167.96 4,169.66 78,245.7K
09:42 4,169.76 4,169.76 4,168.06 4,168.06 38,388.0K
09:43 4,168.35 4,168.35 4,162.10 4,162.54 69,878.3K
09:44 4,162.31 4,162.31 4,158.84 4,161.09 65,127.8K
09:45 4,160.80 4,160.96 4,158.91 4,159.28 50,294.3K
09:46 4,159.76 4,159.76 4,156.60 4,157.09 55,292.0K
09:47 4,157.83 4,159.42 4,157.40 4,157.53 42,198.3K
09:48 4,158.72 4,158.72 4,154.72 4,154.72 46,090.8K
09:49 4,154.56 4,155.95 4,153.64 4,155.95 76,042.3K
09:50 4,155.41 4,155.41 4,152.71 4,153.47 42,936.0K
09:51 4,153.64 4,153.64 4,150.21 4,151.45 66,248.3K
09:52 4,151.60 4,151.98 4,150.35 4,150.35 36,083.8K
09:53 4,150.83 4,153.50 4,150.83 4,152.37 42,664.7K
09:54 4,152.05 4,152.58 4,150.39 4,151.33 51,258.2K
09:55 4,151.91 4,152.31 4,150.07 4,150.64 52,798.9K
09:56 4,150.81 4,151.55 4,150.16 4,150.38 59,968.7K
09:57 4,149.85 4,149.97 4,147.92 4,148.37 56,148.1K
09:58 4,147.92 4,148.74 4,144.29 4,144.97 62,433.0K
09:59 4,145.79 4,149.72 4,144.86 4,149.72 40,679.8K
10:00 4,149.80 4,149.80 4,146.80 4,148.15 37,421.6K
10:01 4,148.16 4,148.16 4,143.09 4,144.21 63,153.3K
10:02 4,144.03 4,144.17 4,141.43 4,141.43 52,394.3K
10:03 4,140.69 4,141.25 4,138.72 4,140.03 83,053.6K
10:04 4,140.02 4,141.78 4,139.59 4,139.59 44,480.5K
10:05 4,138.95 4,140.39 4,137.23 4,140.19 97,828.2K
10:06 4,139.68 4,143.08 4,138.61 4,142.37 40,576.3K
10:07 4,142.91 4,142.91 4,139.89 4,141.05 30,649.9K
10:08 4,141.23 4,141.31 4,138.56 4,139.08 31,928.8K
10:09 4,140.40 4,140.84 4,138.04 4,139.31 25,938.8K
10:10 4,138.85 4,140.38 4,137.60 4,140.13 30,436.8K
10:11 4,140.63 4,140.79 4,138.75 4,140.31 28,541.3K
10:12 4,140.69 4,142.68 4,139.84 4,142.68 29,737.1K
10:13 4,142.63 4,144.96 4,140.76 4,142.26 69,063.6K
10:14 4,141.41 4,145.93 4,141.41 4,145.60 35,616.8K
10:15 4,145.26 4,147.62 4,145.25 4,146.87 21,514.8K
10:16 4,147.82 4,151.30 4,147.82 4,149.25 50,620.7K
10:17 4,150.39 4,151.51 4,149.45 4,150.03 24,958.5K
10:18 4,148.44 4,148.63 4,145.83 4,146.03 38,603.2K
10:19 4,146.34 4,149.50 4,145.87 4,149.46 22,795.7K
10:20 4,148.28 4,149.12 4,146.24 4,147.90 26,518.6K
10:21 4,148.32 4,149.62 4,147.43 4,147.97 19,156.5K
10:22 4,147.09 4,147.97 4,145.55 4,147.97 23,380.7K
10:23 4,148.88 4,149.32 4,146.15 4,147.15 19,914.5K
10:24 4,147.17 4,147.91 4,146.03 4,146.03 15,428.1K
10:25 4,145.82 4,147.73 4,145.37 4,146.76 18,392.1K
10:26 4,146.62 4,147.60 4,145.22 4,146.23 18,051.2K
10:27 4,146.04 4,147.65 4,146.04 4,146.68 17,764.9K
10:28 4,147.95 4,147.95 4,145.07 4,145.07 19,563.3K
10:29 4,145.45 4,146.73 4,144.53 4,144.53 20,385.6K
10:30 4,144.83 4,148.12 4,143.14 4,147.93 45,853.1K
10:31 4,148.68 4,148.75 4,147.37 4,147.72 17,220.6K
10:32 4,147.65 4,151.03 4,147.33 4,149.11 20,515.8K
10:33 4,149.28 4,150.88 4,146.48 4,147.37 29,273.5K
10:34 4,147.18 4,147.88 4,144.54 4,144.54 16,112.7K
10:35 4,144.21 4,145.72 4,144.21 4,145.38 19,222.0K
10:36 4,145.45 4,147.51 4,145.45 4,147.22 18,625.6K
10:37 4,146.58 4,149.07 4,146.58 4,147.32 16,253.6K
10:38 4,147.38 4,148.94 4,146.90 4,148.20 15,127.2K
10:39 4,148.66 4,148.79 4,145.95 4,145.95 18,863.9K
10:40 4,146.36 4,147.59 4,145.33 4,147.24 15,060.5K
10:41 4,146.73 4,147.93 4,146.42 4,147.93 14,507.8K
10:42 4,147.57 4,147.57 4,146.67 4,147.34 16,394.3K
10:43 4,147.12 4,147.82 4,146.01 4,146.64 14,302.1K
10:44 4,146.67 4,148.25 4,146.49 4,148.15 13,755.9K
10:45 4,147.77 4,150.23 4,147.27 4,149.98 14,969.0K
10:46 4,149.27 4,149.94 4,147.65 4,148.67 17,943.4K
10:47 4,148.88 4,149.55 4,148.40 4,148.62 16,316.4K
10:48 4,149.38 4,150.45 4,148.67 4,149.78 23,656.3K
10:49 4,149.46 4,150.45 4,147.93 4,148.91 16,771.7K
10:50 4,148.44 4,150.66 4,148.44 4,150.48 24,423.2K
10:51 4,150.13 4,152.89 4,149.09 4,150.36 24,438.8K
10:52 4,149.97 4,151.41 4,149.54 4,150.65 16,564.8K
10:53 4,151.27 4,151.33 4,149.99 4,150.67 13,544.8K
10:54 4,150.60 4,152.78 4,149.92 4,151.08 22,324.4K
10:55 4,151.04 4,151.86 4,150.85 4,151.72 17,554.2K
10:56 4,151.88 4,151.88 4,149.07 4,149.19 24,192.5K
10:57 4,149.35 4,149.68 4,148.25 4,148.25 25,311.5K
10:58 4,147.49 4,149.95 4,147.49 4,149.95 16,180.7K
10:59 4,149.62 4,150.84 4,148.81 4,150.84 15,909.1K
11:00 4,151.41 4,152.21 4,150.57 4,151.39 32,755.1K
11:01 4,150.93 4,153.39 4,150.14 4,153.39 26,887.8K
11:02 4,152.94 4,153.61 4,151.46 4,152.09 17,542.4K
11:03 4,152.44 4,153.15 4,151.70 4,152.37 16,070.2K
11:04 4,151.55 4,152.46 4,149.53 4,149.53 21,404.1K
11:05 4,149.74 4,149.81 4,147.92 4,148.69 20,940.0K
11:06 4,147.82 4,148.45 4,147.01 4,148.17 26,797.1K
11:07 4,148.09 4,148.16 4,145.16 4,146.54 27,970.1K
11:08 4,146.12 4,146.34 4,144.32 4,144.32 25,974.2K
11:09 4,143.98 4,144.96 4,143.18 4,144.55 33,717.6K
11:10 4,144.42 4,147.46 4,144.01 4,144.02 30,188.3K
11:11 4,144.53 4,147.02 4,144.53 4,146.38 12,422.4K
11:12 4,146.45 4,147.55 4,145.68 4,147.46 17,231.2K
11:13 4,147.04 4,147.17 4,143.74 4,144.65 63,434.8K
11:14 4,143.99 4,144.75 4,141.82 4,141.82 39,045.9K
11:15 4,141.50 4,141.86 4,140.40 4,141.24 87,718.2K
11:16 4,140.99 4,141.37 4,140.29 4,140.74 19,672.0K
11:17 4,141.02 4,141.14 4,139.27 4,139.53 19,982.0K
11:18 4,139.95 4,139.95 4,138.31 4,138.40 38,679.2K
11:19 4,138.61 4,139.20 4,138.02 4,138.65 27,119.1K
11:20 4,138.58 4,138.86 4,137.60 4,137.60 23,907.3K
11:21 4,138.38 4,138.68 4,137.72 4,137.83 16,114.4K
11:22 4,137.75 4,140.64 4,137.75 4,139.81 24,851.6K
11:23 4,139.77 4,141.63 4,139.77 4,141.58 16,247.2K
11:24 4,141.92 4,142.66 4,139.75 4,140.04 17,969.2K
11:25 4,138.90 4,141.40 4,138.90 4,140.98 17,319.0K
11:26 4,140.92 4,143.02 4,140.57 4,141.87 19,291.6K
11:27 4,142.28 4,143.26 4,141.59 4,141.86 15,436.8K
11:28 4,141.77 4,142.46 4,140.63 4,140.99 15,897.5K
11:29 4,141.31 4,142.43 4,140.52 4,140.95 18,392.0K
11:30 4,140.78 4,141.11 4,140.78 4,141.11 2,170.6K
11:31 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:32 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:33 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:34 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:35 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:36 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:37 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:38 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:39 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:40 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:41 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:42 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:43 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:44 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:45 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:46 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:47 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:48 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:49 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:50 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:51 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:52 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:53 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:54 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:55 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:56 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:57 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:58 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
11:59 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:00 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:01 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:02 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:03 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:04 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:05 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:06 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:07 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:08 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:09 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:10 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:11 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:12 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:13 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:14 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:15 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:16 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:17 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:18 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:19 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:20 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:21 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:22 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:23 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:24 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:25 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:26 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:27 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:28 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:29 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:30 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:31 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:32 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:33 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:34 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:35 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:36 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:37 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:38 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:39 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:40 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:41 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:42 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:43 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:44 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:45 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:46 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:47 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:48 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:49 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:50 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:51 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:52 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:53 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:54 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:55 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:56 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:57 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:58 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
12:59 4,141.11 4,141.11 4,141.11 4,141.11 0.0K
13:00 4,141.11 4,141.55 4,138.81 4,141.55 62,471.1K
13:01 4,142.11 4,142.49 4,138.33 4,139.85 23,186.5K
13:02 4,140.73 4,141.17 4,137.93 4,138.72 23,534.9K
13:03 4,139.23 4,142.51 4,139.23 4,141.28 22,646.0K
13:04 4,140.61 4,142.07 4,138.90 4,139.48 17,580.0K
13:05 4,139.81 4,143.55 4,139.81 4,143.55 23,986.8K
13:06 4,143.52 4,143.52 4,140.53 4,141.43 18,425.5K
13:07 4,141.88 4,143.81 4,141.55 4,142.43 16,911.0K
13:08 4,141.86 4,142.45 4,140.81 4,141.49 29,145.6K
13:09 4,142.36 4,142.36 4,140.02 4,140.02 34,180.5K
13:10 4,141.15 4,142.26 4,140.24 4,140.77 16,443.5K
13:11 4,140.81 4,141.23 4,139.80 4,140.78 18,505.4K
13:12 4,140.00 4,140.77 4,138.30 4,139.26 29,771.3K
13:13 4,139.72 4,140.15 4,137.97 4,137.97 27,858.4K
13:14 4,138.13 4,139.95 4,138.13 4,138.66 24,830.1K
13:15 4,138.61 4,140.14 4,137.65 4,139.55 19,645.8K
13:16 4,138.85 4,141.62 4,138.85 4,138.90 26,230.2K
13:17 4,140.31 4,140.41 4,139.07 4,140.41 17,227.4K
13:18 4,139.25 4,140.98 4,139.25 4,139.46 14,869.7K
13:19 4,139.35 4,140.66 4,138.59 4,139.80 17,299.1K
13:20 4,139.75 4,140.58 4,135.89 4,137.66 40,505.0K
13:21 4,138.07 4,138.07 4,135.49 4,136.55 39,780.6K
13:22 4,136.15 4,136.48 4,134.99 4,136.08 24,518.8K
13:23 4,135.84 4,137.34 4,135.73 4,137.21 20,332.2K
13:24 4,137.70 4,137.70 4,135.33 4,135.66 19,906.6K
13:25 4,135.84 4,137.25 4,134.88 4,135.67 22,985.0K
13:26 4,135.51 4,135.58 4,132.96 4,133.92 24,305.6K
13:27 4,133.23 4,134.73 4,133.23 4,133.89 24,169.2K
13:28 4,133.57 4,134.49 4,133.48 4,134.49 22,076.4K
13:29 4,134.28 4,134.28 4,132.76 4,134.20 20,852.6K
13:30 4,133.98 4,134.79 4,132.42 4,133.29 29,873.8K
13:31 4,132.94 4,133.68 4,131.64 4,133.68 20,908.8K
13:32 4,133.15 4,134.16 4,132.40 4,133.06 21,995.4K
13:33 4,132.74 4,134.25 4,132.74 4,133.55 16,592.4K
13:34 4,133.09 4,134.19 4,131.79 4,133.88 16,677.4K
13:35 4,133.44 4,134.21 4,132.17 4,134.21 19,690.9K
13:36 4,133.80 4,134.06 4,132.77 4,134.06 14,621.6K
13:37 4,133.80 4,133.98 4,132.74 4,133.97 15,790.3K
13:38 4,133.63 4,133.81 4,132.05 4,132.99 19,051.0K
13:39 4,132.83 4,132.83 4,128.73 4,130.98 64,825.5K
13:40 4,130.51 4,133.26 4,129.78 4,133.26 30,411.0K
13:41 4,133.27 4,135.41 4,132.35 4,135.41 47,189.3K
13:42 4,135.56 4,135.65 4,134.03 4,135.65 17,725.5K
13:43 4,136.27 4,136.27 4,134.90 4,135.75 14,996.0K
13:44 4,136.15 4,136.52 4,135.03 4,136.52 12,118.0K
13:45 4,136.93 4,136.93 4,134.90 4,136.27 14,766.1K
13:46 4,136.09 4,136.09 4,134.90 4,135.53 17,500.9K
13:47 4,135.99 4,137.17 4,134.76 4,136.84 17,431.8K
13:48 4,136.84 4,137.94 4,135.76 4,137.49 21,217.2K
13:49 4,137.73 4,138.80 4,136.51 4,138.80 17,070.5K
13:50 4,138.39 4,138.39 4,135.81 4,136.87 16,556.7K
13:51 4,136.94 4,137.82 4,135.14 4,137.00 18,313.3K
13:52 4,136.57 4,136.77 4,135.59 4,136.67 14,049.9K
13:53 4,136.87 4,137.52 4,135.17 4,135.94 24,051.8K
13:54 4,136.02 4,136.62 4,134.98 4,136.41 16,546.5K
13:55 4,136.49 4,136.72 4,135.42 4,136.72 12,980.7K
13:56 4,136.47 4,136.47 4,134.43 4,135.96 15,350.8K
13:57 4,135.16 4,135.16 4,132.95 4,134.52 32,411.0K
13:58 4,133.99 4,136.04 4,133.50 4,135.36 26,257.3K
13:59 4,134.75 4,137.26 4,134.38 4,136.26 19,915.7K
14:00 4,136.76 4,136.76 4,134.71 4,135.80 16,989.4K
14:01 4,136.05 4,137.40 4,135.98 4,137.28 23,181.2K
14:02 4,137.53 4,138.01 4,135.52 4,138.01 21,986.4K
14:03 4,137.51 4,137.51 4,136.39 4,137.16 18,693.0K
14:04 4,137.09 4,137.41 4,136.01 4,136.01 17,821.8K
14:05 4,135.57 4,136.70 4,135.42 4,136.03 27,455.4K
14:06 4,136.42 4,136.89 4,135.52 4,135.97 21,661.8K
14:07 4,136.10 4,136.10 4,132.16 4,133.12 35,791.6K
14:08 4,133.22 4,134.32 4,133.22 4,133.84 21,991.2K
14:09 4,132.26 4,133.57 4,131.07 4,132.72 26,503.6K
14:10 4,132.31 4,134.81 4,131.64 4,134.81 24,353.5K
14:11 4,133.83 4,134.68 4,132.41 4,134.68 17,519.0K
14:12 4,134.72 4,135.65 4,134.39 4,135.40 16,948.3K
14:13 4,135.35 4,136.06 4,135.17 4,136.06 12,940.9K
14:14 4,135.85 4,136.72 4,135.27 4,135.83 21,561.7K
14:15 4,135.73 4,135.73 4,133.30 4,135.62 15,159.1K
14:16 4,134.77 4,136.36 4,134.77 4,136.07 17,651.7K
14:17 4,135.22 4,136.01 4,134.45 4,135.80 16,266.0K
14:18 4,135.21 4,135.90 4,133.82 4,135.28 19,387.1K
14:19 4,135.86 4,136.65 4,133.85 4,135.37 22,844.5K
14:20 4,135.06 4,135.63 4,133.22 4,134.54 29,268.8K
14:21 4,134.39 4,135.70 4,134.02 4,135.70 20,817.2K
14:22 4,135.68 4,135.94 4,134.12 4,135.22 21,346.9K
14:23 4,135.26 4,136.58 4,134.63 4,136.08 17,071.9K
14:24 4,135.36 4,135.90 4,133.80 4,135.90 15,839.4K
14:25 4,136.04 4,136.63 4,134.57 4,136.00 15,147.2K
14:26 4,135.46 4,137.64 4,135.46 4,137.09 32,771.9K
14:27 4,136.97 4,138.28 4,136.59 4,138.21 14,903.4K
14:28 4,138.87 4,139.77 4,137.92 4,139.06 22,207.8K
14:29 4,138.82 4,139.82 4,138.02 4,139.60 18,758.5K
14:30 4,139.02 4,140.09 4,137.70 4,139.56 20,709.3K
14:31 4,139.22 4,139.22 4,135.52 4,135.52 27,267.1K
14:32 4,135.69 4,136.30 4,134.10 4,136.30 35,407.5K
14:33 4,135.64 4,139.07 4,135.48 4,137.13 40,224.4K
14:34 4,138.28 4,140.35 4,138.28 4,140.26 32,831.9K
14:35 4,139.87 4,143.47 4,139.51 4,143.47 40,708.1K
14:36 4,143.67 4,144.84 4,142.14 4,143.40 38,686.8K
14:37 4,143.42 4,143.42 4,141.27 4,141.38 25,566.0K
14:38 4,140.68 4,141.23 4,138.79 4,140.10 23,394.4K
14:39 4,139.98 4,141.29 4,139.80 4,141.29 17,700.8K
14:40 4,141.18 4,142.57 4,140.68 4,142.27 27,106.7K
14:41 4,142.68 4,143.01 4,141.46 4,142.29 25,410.2K
14:42 4,141.39 4,142.61 4,141.22 4,141.98 23,349.6K
14:43 4,142.78 4,143.09 4,141.57 4,142.87 18,535.0K
14:44 4,142.49 4,143.88 4,142.49 4,143.88 24,709.5K
14:45 4,143.35 4,145.70 4,142.70 4,145.24 31,767.4K
14:46 4,144.61 4,146.10 4,143.73 4,144.23 47,319.0K
14:47 4,143.84 4,144.43 4,141.70 4,142.73 33,465.4K
14:48 4,142.97 4,144.34 4,140.87 4,142.04 33,865.4K
14:49 4,141.10 4,142.33 4,141.10 4,142.33 27,227.4K
14:50 4,142.51 4,142.51 4,140.66 4,142.42 28,063.4K
14:51 4,142.00 4,142.00 4,139.97 4,141.16 32,454.4K
14:52 4,140.84 4,140.84 4,138.21 4,139.43 36,796.5K
14:53 4,139.46 4,140.79 4,138.86 4,140.69 34,766.6K
14:54 4,140.75 4,141.38 4,140.09 4,140.82 39,573.6K
14:55 4,140.97 4,141.57 4,139.81 4,140.75 45,042.2K
14:56 4,140.17 4,142.59 4,140.17 4,141.33 40,202.7K
14:57 4,141.71 4,142.36 4,141.71 4,142.36 2,266.6K
14:58 4,142.36 4,142.36 4,142.36 4,142.36 0.0K
14:59 4,142.36 4,142.36 4,142.36 4,142.36 87,985.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし