SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,259.58 4,259.58 4,259.58 4,259.58 177,531.4K
09:29 4,259.58 4,259.58 4,259.58 4,259.58 0.0K
09:30 4,259.58 4,264.93 4,259.58 4,264.93 536,319.7K
09:31 4,264.41 4,265.54 4,262.81 4,262.81 448,616.4K
09:32 4,262.93 4,267.92 4,261.28 4,267.10 490,436.2K
09:33 4,267.19 4,267.19 4,259.22 4,260.26 353,029.6K
09:34 4,259.85 4,260.52 4,257.89 4,257.89 268,429.0K
09:35 4,257.10 4,258.08 4,255.47 4,256.05 328,059.7K
09:36 4,256.26 4,258.14 4,254.40 4,258.14 273,675.0K
09:37 4,257.60 4,257.60 4,252.68 4,254.36 287,707.5K
09:38 4,254.23 4,254.28 4,251.84 4,253.25 259,283.8K
09:39 4,253.44 4,254.48 4,252.30 4,254.48 286,428.0K
09:40 4,254.92 4,259.00 4,254.92 4,258.66 272,542.7K
09:41 4,258.25 4,260.41 4,258.25 4,260.02 192,481.1K
09:42 4,259.61 4,262.07 4,259.33 4,259.54 225,756.3K
09:43 4,259.40 4,262.40 4,258.95 4,262.38 190,627.2K
09:44 4,262.18 4,264.02 4,261.48 4,263.13 196,125.1K
09:45 4,263.17 4,264.80 4,262.42 4,264.80 238,350.1K
09:46 4,265.00 4,268.56 4,264.54 4,267.98 212,797.5K
09:47 4,267.80 4,270.84 4,267.80 4,270.54 205,154.3K
09:48 4,269.93 4,270.84 4,268.61 4,268.61 216,577.8K
09:49 4,268.52 4,268.52 4,265.71 4,266.61 200,378.8K
09:50 4,266.09 4,267.04 4,265.38 4,266.40 231,851.6K
09:51 4,266.03 4,266.27 4,262.49 4,262.88 170,325.5K
09:52 4,262.87 4,264.35 4,262.76 4,264.18 149,181.5K
09:53 4,263.76 4,264.76 4,262.54 4,264.16 184,073.1K
09:54 4,263.82 4,264.64 4,262.97 4,262.97 147,184.6K
09:55 4,262.62 4,262.96 4,259.86 4,260.32 161,946.4K
09:56 4,260.80 4,261.61 4,259.92 4,261.61 131,489.7K
09:57 4,262.17 4,262.21 4,259.54 4,259.85 151,169.8K
09:58 4,259.54 4,259.61 4,256.60 4,257.32 154,806.5K
09:59 4,258.14 4,261.91 4,258.14 4,260.71 163,307.8K
10:00 4,260.95 4,261.70 4,260.47 4,261.30 128,250.1K
10:01 4,261.46 4,261.46 4,259.62 4,260.84 122,081.9K
10:02 4,260.44 4,263.72 4,260.42 4,263.29 116,134.6K
10:03 4,263.59 4,264.89 4,262.09 4,262.09 121,255.5K
10:04 4,261.63 4,262.68 4,261.63 4,262.16 103,645.9K
10:05 4,262.62 4,262.62 4,261.17 4,261.22 106,287.3K
10:06 4,261.17 4,263.18 4,261.17 4,262.97 99,140.0K
10:07 4,262.63 4,265.07 4,261.88 4,264.79 142,090.3K
10:08 4,264.88 4,266.60 4,264.52 4,266.60 114,672.8K
10:09 4,266.40 4,266.63 4,264.45 4,265.31 137,352.6K
10:10 4,264.79 4,265.08 4,263.68 4,263.95 114,753.3K
10:11 4,263.87 4,266.46 4,263.87 4,266.12 97,387.9K
10:12 4,266.07 4,266.51 4,264.74 4,265.56 93,526.5K
10:13 4,266.07 4,266.33 4,263.78 4,264.47 122,261.3K
10:14 4,264.08 4,264.85 4,261.94 4,262.71 97,893.4K
10:15 4,261.98 4,263.63 4,261.98 4,263.01 81,599.5K
10:16 4,263.48 4,264.35 4,262.34 4,263.07 85,876.6K
10:17 4,262.41 4,262.74 4,260.86 4,260.86 87,827.9K
10:18 4,260.70 4,261.09 4,259.35 4,260.77 108,857.7K
10:19 4,260.65 4,262.79 4,259.83 4,260.02 97,260.0K
10:20 4,259.43 4,263.50 4,259.43 4,260.69 90,430.9K
10:21 4,260.89 4,260.89 4,258.50 4,258.90 90,221.2K
10:22 4,259.92 4,260.84 4,259.32 4,260.62 85,720.7K
10:23 4,260.86 4,260.86 4,258.03 4,259.44 121,079.4K
10:24 4,259.29 4,260.41 4,258.31 4,259.62 112,078.1K
10:25 4,260.76 4,261.06 4,259.73 4,260.60 113,780.6K
10:26 4,260.77 4,261.41 4,259.45 4,260.70 66,534.0K
10:27 4,260.49 4,262.36 4,259.91 4,262.36 66,944.1K
10:28 4,261.98 4,264.86 4,261.98 4,263.60 88,911.9K
10:29 4,262.73 4,263.32 4,260.80 4,261.58 74,682.3K
10:30 4,261.72 4,263.42 4,261.54 4,263.16 63,580.0K
10:31 4,262.50 4,263.15 4,262.36 4,262.70 58,931.5K
10:32 4,262.86 4,264.02 4,262.73 4,263.80 69,246.9K
10:33 4,264.28 4,266.37 4,264.05 4,265.95 79,547.3K
10:34 4,265.72 4,267.30 4,265.72 4,266.04 66,379.9K
10:35 4,265.85 4,266.13 4,263.71 4,264.79 72,701.3K
10:36 4,265.77 4,266.56 4,265.44 4,266.06 77,570.4K
10:37 4,265.78 4,267.01 4,264.74 4,267.01 66,124.2K
10:38 4,266.85 4,267.22 4,265.70 4,266.81 70,298.5K
10:39 4,266.13 4,268.18 4,266.13 4,267.76 71,757.6K
10:40 4,267.87 4,268.87 4,267.80 4,268.28 115,292.4K
10:41 4,267.73 4,269.07 4,267.51 4,268.10 76,253.7K
10:42 4,267.90 4,268.15 4,266.50 4,266.92 77,229.9K
10:43 4,266.39 4,266.58 4,264.68 4,265.20 78,331.1K
10:44 4,265.30 4,265.66 4,264.27 4,264.60 62,169.8K
10:45 4,264.79 4,267.66 4,264.79 4,266.76 76,209.8K
10:46 4,266.53 4,267.98 4,266.53 4,267.98 69,611.2K
10:47 4,266.70 4,269.18 4,266.70 4,268.73 76,813.7K
10:48 4,269.23 4,270.94 4,269.23 4,270.70 80,405.3K
10:49 4,270.48 4,271.29 4,268.50 4,268.71 67,212.6K
10:50 4,268.50 4,269.81 4,268.50 4,268.60 68,952.6K
10:51 4,268.60 4,269.95 4,268.27 4,268.95 65,215.3K
10:52 4,268.82 4,269.54 4,267.96 4,268.59 56,433.0K
10:53 4,268.66 4,268.66 4,266.96 4,266.96 56,426.4K
10:54 4,266.46 4,267.88 4,266.46 4,267.31 51,990.1K
10:55 4,267.26 4,268.56 4,266.92 4,266.92 42,973.7K
10:56 4,266.59 4,267.64 4,266.26 4,266.85 46,236.6K
10:57 4,266.44 4,267.94 4,266.44 4,267.52 48,353.1K
10:58 4,267.50 4,267.64 4,266.92 4,267.51 49,446.4K
10:59 4,267.69 4,267.93 4,266.56 4,266.56 63,675.9K
11:00 4,266.57 4,268.14 4,266.57 4,267.81 47,882.3K
11:01 4,267.91 4,269.09 4,267.82 4,268.38 51,462.2K
11:02 4,268.51 4,270.34 4,268.24 4,270.06 62,428.1K
11:03 4,270.11 4,270.77 4,268.57 4,269.32 62,258.1K
11:04 4,269.50 4,271.11 4,269.50 4,270.24 55,993.5K
11:05 4,270.29 4,270.46 4,269.05 4,269.14 51,046.9K
11:06 4,269.28 4,269.94 4,268.97 4,269.57 55,112.4K
11:07 4,269.93 4,270.46 4,268.28 4,268.28 48,253.7K
11:08 4,268.16 4,268.78 4,267.08 4,267.37 58,360.1K
11:09 4,267.73 4,268.76 4,266.41 4,266.41 50,733.6K
11:10 4,266.28 4,267.21 4,265.70 4,265.84 49,247.9K
11:11 4,266.02 4,267.75 4,266.00 4,266.16 43,839.7K
11:12 4,265.83 4,266.68 4,264.95 4,265.13 52,331.5K
11:13 4,264.74 4,265.95 4,264.74 4,265.35 49,965.4K
11:14 4,265.40 4,267.37 4,264.34 4,267.18 56,350.1K
11:15 4,266.97 4,267.41 4,266.10 4,266.68 36,609.5K
11:16 4,266.56 4,268.16 4,266.56 4,266.94 39,099.3K
11:17 4,266.97 4,267.08 4,265.42 4,265.70 63,928.9K
11:18 4,265.95 4,265.95 4,264.02 4,264.21 47,365.9K
11:19 4,263.99 4,264.39 4,263.20 4,263.20 73,373.7K
11:20 4,263.27 4,265.56 4,263.27 4,265.56 80,945.6K
11:21 4,265.18 4,265.18 4,263.87 4,264.36 45,796.0K
11:22 4,264.23 4,265.26 4,263.58 4,264.61 44,584.1K
11:23 4,264.52 4,264.98 4,264.32 4,264.32 108,288.2K
11:24 4,264.82 4,264.99 4,263.56 4,263.56 43,961.0K
11:25 4,263.82 4,264.26 4,262.68 4,263.17 56,010.7K
11:26 4,262.95 4,264.30 4,262.95 4,264.11 44,899.3K
11:27 4,264.54 4,265.98 4,263.98 4,264.20 46,823.5K
11:28 4,264.21 4,265.47 4,264.21 4,265.25 42,900.3K
11:29 4,265.24 4,266.05 4,265.20 4,265.48 43,374.5K
11:30 4,265.83 4,265.83 4,265.10 4,265.10 1,817.6K
11:31 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:32 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:33 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:34 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:35 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:36 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:37 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:38 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:39 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:40 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:41 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:42 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:43 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:44 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:45 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:46 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:47 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:48 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:49 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:50 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:51 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:52 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:53 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:54 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:55 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:56 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:57 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:58 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
11:59 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:00 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:01 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:02 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:03 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:04 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:05 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:06 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:07 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:08 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:09 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:10 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:11 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:12 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:13 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:14 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:15 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:16 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:17 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:18 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:19 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:20 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:21 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:22 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:23 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:24 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:25 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:26 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:27 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:28 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:29 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:30 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:31 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:32 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:33 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:34 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:35 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:36 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:37 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:38 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:39 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:40 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:41 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:42 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:43 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:44 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:45 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:46 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:47 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:48 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:49 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:50 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:51 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:52 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:53 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:54 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:55 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:56 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:57 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:58 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
12:59 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
13:00 4,265.10 4,266.41 4,263.68 4,264.58 160,068.7K
13:01 4,264.75 4,265.28 4,264.05 4,264.69 78,633.8K
13:02 4,264.35 4,266.54 4,264.35 4,266.54 75,594.3K
13:03 4,266.71 4,267.97 4,266.53 4,267.14 58,721.6K
13:04 4,266.91 4,267.24 4,264.80 4,265.03 73,670.8K
13:05 4,265.07 4,265.64 4,264.37 4,265.64 61,753.7K
13:06 4,265.00 4,266.34 4,264.87 4,265.36 66,289.6K
13:07 4,264.76 4,265.90 4,261.58 4,261.74 76,971.3K
13:08 4,261.42 4,261.89 4,260.13 4,260.99 65,703.5K
13:09 4,260.75 4,261.90 4,260.38 4,260.48 49,823.5K
13:10 4,261.51 4,263.03 4,261.20 4,262.75 50,294.6K
13:11 4,263.38 4,264.24 4,263.09 4,263.99 44,310.5K
13:12 4,263.67 4,265.33 4,263.42 4,264.71 52,511.5K
13:13 4,265.04 4,265.27 4,263.88 4,264.98 45,680.9K
13:14 4,264.40 4,267.27 4,264.40 4,266.33 47,579.8K
13:15 4,266.28 4,268.37 4,266.28 4,268.08 65,600.1K
13:16 4,267.96 4,269.03 4,267.96 4,268.59 57,328.0K
13:17 4,268.60 4,269.21 4,266.76 4,268.20 56,991.8K
13:18 4,267.94 4,268.46 4,267.33 4,267.34 38,659.4K
13:19 4,267.96 4,268.47 4,267.89 4,268.40 47,729.0K
13:20 4,267.98 4,270.52 4,267.98 4,270.52 65,691.3K
13:21 4,270.72 4,273.26 4,270.72 4,273.19 66,643.4K
13:22 4,273.22 4,273.73 4,272.25 4,272.82 59,852.6K
13:23 4,272.41 4,273.22 4,272.20 4,272.72 41,695.8K
13:24 4,272.74 4,272.74 4,269.72 4,269.73 58,196.8K
13:25 4,269.55 4,269.69 4,267.95 4,268.39 64,081.2K
13:26 4,268.64 4,269.41 4,267.30 4,267.38 43,944.6K
13:27 4,267.32 4,268.99 4,267.32 4,268.98 40,135.9K
13:28 4,269.27 4,270.92 4,268.87 4,269.12 44,579.3K
13:29 4,269.60 4,269.93 4,269.18 4,269.80 39,979.1K
13:30 4,269.78 4,272.41 4,269.46 4,271.69 87,150.9K
13:31 4,271.35 4,272.27 4,269.05 4,269.11 60,687.2K
13:32 4,269.42 4,269.42 4,266.95 4,267.63 58,622.5K
13:33 4,268.08 4,269.90 4,268.08 4,269.78 56,275.5K
13:34 4,269.75 4,271.52 4,269.68 4,270.97 65,377.7K
13:35 4,270.99 4,271.89 4,270.78 4,271.82 91,455.7K
13:36 4,271.64 4,271.92 4,270.66 4,270.94 51,240.5K
13:37 4,271.27 4,273.98 4,271.27 4,273.71 75,806.8K
13:38 4,273.72 4,275.20 4,272.99 4,273.14 74,587.4K
13:39 4,272.93 4,273.97 4,272.93 4,273.73 51,479.2K
13:40 4,273.50 4,273.62 4,273.07 4,273.38 65,574.3K
13:41 4,273.15 4,273.78 4,272.97 4,273.78 48,447.8K
13:42 4,274.73 4,277.20 4,274.55 4,276.82 74,853.7K
13:43 4,276.61 4,278.90 4,276.61 4,278.53 75,965.6K
13:44 4,278.43 4,279.02 4,278.09 4,278.79 65,634.7K
13:45 4,278.93 4,279.28 4,277.15 4,277.64 60,966.9K
13:46 4,278.01 4,279.14 4,277.65 4,278.62 56,095.5K
13:47 4,278.53 4,281.52 4,278.53 4,281.13 65,114.3K
13:48 4,281.11 4,282.60 4,280.46 4,282.43 63,233.0K
13:49 4,282.07 4,283.86 4,281.93 4,282.59 116,343.0K
13:50 4,282.27 4,282.27 4,279.78 4,280.18 65,957.1K
13:51 4,279.92 4,280.34 4,278.80 4,279.48 53,279.7K
13:52 4,279.38 4,279.92 4,276.24 4,276.44 68,213.5K
13:53 4,276.11 4,276.11 4,273.28 4,274.39 79,416.3K
13:54 4,274.77 4,275.45 4,274.28 4,275.10 46,624.3K
13:55 4,274.78 4,276.35 4,274.31 4,274.49 68,569.9K
13:56 4,275.09 4,275.28 4,273.38 4,273.70 45,592.0K
13:57 4,273.57 4,274.12 4,272.78 4,272.78 76,059.0K
13:58 4,272.41 4,272.41 4,270.76 4,271.58 93,734.2K
13:59 4,271.32 4,272.02 4,270.77 4,271.49 70,045.6K
14:00 4,271.76 4,272.01 4,270.08 4,270.78 75,090.4K
14:01 4,271.03 4,273.49 4,271.03 4,272.66 66,599.9K
14:02 4,272.65 4,273.92 4,271.85 4,271.92 59,203.5K
14:03 4,272.22 4,272.53 4,271.19 4,272.02 50,407.2K
14:04 4,271.82 4,274.52 4,271.21 4,273.96 57,957.8K
14:05 4,273.70 4,273.78 4,272.83 4,273.21 50,993.8K
14:06 4,273.08 4,273.22 4,272.27 4,272.50 56,480.4K
14:07 4,272.87 4,273.14 4,271.46 4,271.97 59,749.4K
14:08 4,272.72 4,275.41 4,272.72 4,274.26 66,357.1K
14:09 4,274.00 4,275.15 4,274.00 4,274.36 42,977.1K
14:10 4,274.04 4,274.25 4,271.67 4,271.67 68,778.5K
14:11 4,271.51 4,271.80 4,270.17 4,270.61 51,164.7K
14:12 4,271.38 4,273.51 4,271.38 4,272.65 54,242.8K
14:13 4,272.27 4,272.65 4,271.11 4,271.11 44,989.5K
14:14 4,271.13 4,271.13 4,269.49 4,269.74 92,221.8K
14:15 4,269.71 4,271.01 4,269.51 4,270.47 82,464.2K
14:16 4,270.51 4,273.37 4,270.51 4,272.88 88,670.5K
14:17 4,272.41 4,272.41 4,271.27 4,271.59 47,484.9K
14:18 4,271.50 4,273.15 4,271.50 4,273.15 51,133.5K
14:19 4,272.73 4,272.77 4,271.96 4,272.38 54,667.5K
14:20 4,272.43 4,273.05 4,271.54 4,273.04 44,073.6K
14:21 4,273.03 4,274.46 4,273.03 4,274.06 56,864.5K
14:22 4,273.33 4,273.48 4,271.36 4,271.63 63,016.6K
14:23 4,271.21 4,271.76 4,270.70 4,271.39 52,058.3K
14:24 4,271.63 4,271.63 4,270.44 4,270.44 54,542.4K
14:25 4,269.90 4,270.73 4,269.37 4,269.52 109,526.1K
14:26 4,269.01 4,270.38 4,269.00 4,270.30 66,194.8K
14:27 4,269.93 4,269.93 4,265.43 4,265.43 118,858.3K
14:28 4,265.25 4,267.52 4,264.46 4,266.21 105,604.7K
14:29 4,267.73 4,269.52 4,267.16 4,267.61 81,220.6K
14:30 4,267.80 4,270.08 4,267.69 4,270.08 75,477.1K
14:31 4,269.78 4,270.97 4,268.47 4,268.47 79,942.7K
14:32 4,267.52 4,267.52 4,263.85 4,263.85 100,113.9K
14:33 4,264.46 4,266.19 4,263.97 4,264.97 75,298.7K
14:34 4,264.31 4,264.74 4,263.00 4,264.74 86,700.3K
14:35 4,264.80 4,264.80 4,262.33 4,262.33 91,135.7K
14:36 4,261.92 4,264.75 4,261.78 4,264.74 110,257.8K
14:37 4,264.46 4,266.68 4,264.46 4,265.74 90,879.4K
14:38 4,264.84 4,266.82 4,264.84 4,266.05 60,620.1K
14:39 4,266.22 4,266.22 4,263.64 4,264.21 70,227.8K
14:40 4,264.14 4,265.11 4,264.00 4,265.10 80,962.1K
14:41 4,265.23 4,266.42 4,264.06 4,264.46 82,959.8K
14:42 4,264.75 4,265.93 4,263.92 4,265.73 77,204.9K
14:43 4,265.50 4,267.60 4,265.36 4,267.24 89,669.9K
14:44 4,267.25 4,268.86 4,267.25 4,268.37 80,422.8K
14:45 4,268.64 4,269.73 4,268.44 4,269.32 87,337.5K
14:46 4,269.74 4,270.59 4,269.15 4,269.38 95,330.9K
14:47 4,269.35 4,269.35 4,268.46 4,269.15 79,897.6K
14:48 4,269.37 4,269.37 4,267.51 4,267.77 92,438.1K
14:49 4,267.75 4,267.75 4,265.78 4,266.98 106,749.6K
14:50 4,267.39 4,267.39 4,265.18 4,265.29 111,635.6K
14:51 4,265.16 4,265.16 4,264.14 4,264.53 115,882.6K
14:52 4,264.67 4,265.32 4,263.86 4,264.02 113,391.2K
14:53 4,263.94 4,264.48 4,263.18 4,263.56 121,445.1K
14:54 4,264.30 4,264.44 4,263.38 4,264.36 137,542.6K
14:55 4,264.47 4,264.47 4,263.07 4,263.23 145,878.6K
14:56 4,263.45 4,263.45 4,261.97 4,262.20 167,722.9K
14:57 4,262.41 4,262.51 4,262.41 4,262.42 10,117.3K
14:58 4,262.42 4,262.42 4,262.42 4,262.42 0.0K
14:59 4,262.42 4,262.42 4,260.49 4,260.49 278,204.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし