SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,276.36 4,276.36 4,276.36 4,276.36 165,526.7K
09:29 4,276.36 4,276.36 4,276.36 4,276.36 0.0K
09:30 4,276.36 4,276.54 4,271.64 4,271.64 532,237.0K
09:31 4,271.67 4,271.67 4,267.32 4,267.78 442,705.1K
09:32 4,267.95 4,270.77 4,267.64 4,270.77 358,849.4K
09:33 4,270.52 4,270.52 4,267.33 4,267.33 402,950.1K
09:34 4,267.00 4,268.40 4,266.84 4,267.30 300,765.0K
09:35 4,266.85 4,266.85 4,261.33 4,261.33 350,569.7K
09:36 4,261.22 4,263.00 4,259.87 4,263.00 337,514.3K
09:37 4,263.73 4,263.73 4,261.06 4,263.00 270,869.8K
09:38 4,262.99 4,264.74 4,262.62 4,264.74 231,531.8K
09:39 4,264.49 4,264.74 4,262.05 4,264.74 285,840.1K
09:40 4,264.63 4,267.04 4,263.95 4,267.04 223,279.6K
09:41 4,267.01 4,267.89 4,265.52 4,267.31 304,453.6K
09:42 4,267.40 4,269.44 4,267.25 4,268.81 273,104.1K
09:43 4,268.35 4,271.76 4,268.24 4,271.49 274,445.1K
09:44 4,272.04 4,273.04 4,269.50 4,269.89 239,670.0K
09:45 4,269.79 4,271.97 4,269.25 4,271.51 215,661.2K
09:46 4,271.38 4,275.11 4,269.63 4,274.30 250,405.5K
09:47 4,274.35 4,277.64 4,274.35 4,276.92 252,266.5K
09:48 4,277.22 4,278.01 4,275.91 4,276.33 184,296.6K
09:49 4,276.41 4,276.56 4,274.88 4,275.40 222,767.3K
09:50 4,275.82 4,278.08 4,275.82 4,277.00 203,769.4K
09:51 4,276.56 4,276.67 4,275.65 4,275.99 181,503.6K
09:52 4,276.41 4,279.52 4,276.41 4,279.22 156,518.6K
09:53 4,279.02 4,279.02 4,273.08 4,273.73 150,391.1K
09:54 4,273.71 4,275.09 4,272.05 4,272.33 149,827.4K
09:55 4,272.06 4,272.41 4,270.86 4,271.14 143,118.7K
09:56 4,270.50 4,272.76 4,270.50 4,271.07 130,227.0K
09:57 4,271.04 4,273.22 4,270.97 4,271.10 190,742.5K
09:58 4,270.98 4,270.98 4,269.62 4,269.62 125,266.8K
09:59 4,269.88 4,271.05 4,269.80 4,269.87 131,827.7K
10:00 4,269.56 4,269.81 4,268.04 4,269.19 119,560.7K
10:01 4,269.31 4,269.31 4,267.24 4,267.24 175,904.9K
10:02 4,267.02 4,267.45 4,265.90 4,266.43 128,359.2K
10:03 4,266.04 4,270.24 4,266.04 4,268.06 113,278.9K
10:04 4,268.22 4,268.60 4,266.52 4,267.36 121,554.8K
10:05 4,267.26 4,267.67 4,264.62 4,264.62 126,425.7K
10:06 4,264.88 4,265.96 4,264.44 4,264.70 108,498.4K
10:07 4,263.61 4,264.72 4,262.41 4,262.85 158,565.0K
10:08 4,262.28 4,262.68 4,260.95 4,262.54 161,139.9K
10:09 4,262.25 4,265.08 4,262.25 4,264.57 139,032.0K
10:10 4,264.94 4,266.28 4,264.20 4,265.10 107,467.8K
10:11 4,265.04 4,265.66 4,263.81 4,265.05 102,364.2K
10:12 4,265.44 4,265.44 4,263.52 4,264.85 92,706.9K
10:13 4,264.55 4,266.58 4,264.55 4,265.50 101,598.1K
10:14 4,265.77 4,266.28 4,264.90 4,265.51 107,670.0K
10:15 4,264.99 4,265.81 4,263.87 4,264.47 125,113.7K
10:16 4,264.08 4,265.55 4,263.78 4,265.14 110,847.1K
10:17 4,264.91 4,266.03 4,264.88 4,265.69 106,295.4K
10:18 4,265.66 4,267.27 4,265.56 4,266.56 102,914.4K
10:19 4,266.36 4,266.36 4,263.34 4,265.02 127,486.1K
10:20 4,265.75 4,266.80 4,264.80 4,265.41 93,006.3K
10:21 4,265.51 4,265.51 4,262.71 4,264.99 133,491.5K
10:22 4,265.81 4,265.81 4,263.94 4,264.40 107,468.7K
10:23 4,264.55 4,265.45 4,264.27 4,264.56 89,938.0K
10:24 4,264.36 4,264.69 4,262.70 4,263.44 94,245.5K
10:25 4,263.46 4,264.33 4,263.46 4,264.33 77,956.3K
10:26 4,264.52 4,265.26 4,263.69 4,264.69 101,137.1K
10:27 4,264.63 4,266.33 4,263.71 4,265.76 88,123.1K
10:28 4,265.77 4,267.72 4,265.46 4,267.33 86,492.5K
10:29 4,267.60 4,268.17 4,266.30 4,267.88 90,419.5K
10:30 4,268.23 4,269.62 4,268.23 4,269.16 111,143.7K
10:31 4,269.48 4,269.91 4,268.39 4,268.39 81,453.2K
10:32 4,268.79 4,269.56 4,268.41 4,268.41 75,843.2K
10:33 4,268.71 4,271.00 4,268.71 4,270.26 97,844.6K
10:34 4,270.18 4,271.88 4,270.07 4,271.55 80,106.2K
10:35 4,271.51 4,274.10 4,271.51 4,273.87 91,276.4K
10:36 4,273.02 4,275.60 4,273.02 4,275.11 91,642.0K
10:37 4,275.12 4,276.35 4,273.91 4,275.10 83,734.1K
10:38 4,274.91 4,275.33 4,274.18 4,275.21 60,009.9K
10:39 4,275.08 4,275.58 4,274.17 4,274.32 63,929.0K
10:40 4,273.74 4,273.95 4,272.63 4,272.90 76,112.4K
10:41 4,272.56 4,272.98 4,269.25 4,269.25 88,917.7K
10:42 4,269.26 4,269.70 4,268.32 4,269.08 77,175.5K
10:43 4,269.08 4,269.41 4,268.20 4,268.88 60,921.8K
10:44 4,268.86 4,270.67 4,268.86 4,270.25 69,137.2K
10:45 4,269.94 4,270.24 4,269.76 4,270.16 55,230.6K
10:46 4,270.42 4,270.68 4,269.95 4,270.50 66,154.8K
10:47 4,270.84 4,271.73 4,269.82 4,271.49 56,290.2K
10:48 4,271.50 4,271.67 4,270.81 4,271.40 50,005.3K
10:49 4,271.47 4,272.14 4,271.26 4,271.49 52,774.5K
10:50 4,271.96 4,272.68 4,271.70 4,271.98 53,547.6K
10:51 4,272.11 4,273.77 4,271.88 4,272.72 62,056.0K
10:52 4,273.10 4,273.52 4,271.99 4,272.02 71,414.9K
10:53 4,272.18 4,272.65 4,271.87 4,272.24 54,347.6K
10:54 4,272.10 4,272.10 4,270.12 4,270.54 82,701.8K
10:55 4,270.25 4,271.16 4,269.61 4,270.70 68,430.2K
10:56 4,270.78 4,273.17 4,270.78 4,273.12 70,431.8K
10:57 4,273.25 4,273.29 4,271.61 4,271.61 70,658.7K
10:58 4,271.04 4,271.75 4,268.96 4,271.75 81,146.0K
10:59 4,271.24 4,272.31 4,271.24 4,271.70 69,861.1K
11:00 4,271.85 4,272.28 4,271.11 4,271.11 61,056.8K
11:01 4,271.73 4,272.80 4,271.48 4,272.37 65,579.5K
11:02 4,272.66 4,273.11 4,272.16 4,272.54 55,782.1K
11:03 4,273.22 4,275.58 4,273.22 4,275.38 58,628.8K
11:04 4,275.02 4,275.24 4,274.18 4,274.53 56,682.7K
11:05 4,274.58 4,276.30 4,274.58 4,276.30 59,406.7K
11:06 4,276.37 4,276.83 4,275.77 4,276.64 61,777.2K
11:07 4,276.34 4,277.38 4,276.34 4,276.46 59,454.9K
11:08 4,276.42 4,276.85 4,275.14 4,275.48 54,865.9K
11:09 4,275.43 4,276.14 4,275.18 4,275.40 55,556.3K
11:10 4,275.32 4,275.93 4,274.58 4,275.38 63,222.6K
11:11 4,275.57 4,275.57 4,273.61 4,273.86 69,362.0K
11:12 4,274.41 4,276.67 4,273.71 4,276.67 106,730.4K
11:13 4,276.66 4,277.13 4,275.99 4,276.01 51,067.0K
11:14 4,276.45 4,276.45 4,274.96 4,275.94 53,413.1K
11:15 4,275.53 4,275.53 4,273.86 4,274.30 49,197.1K
11:16 4,273.71 4,274.21 4,272.16 4,272.50 55,195.8K
11:17 4,273.03 4,274.26 4,272.34 4,273.92 52,076.8K
11:18 4,273.86 4,274.81 4,273.72 4,274.58 55,476.0K
11:19 4,274.56 4,275.64 4,274.31 4,274.53 44,885.9K
11:20 4,274.70 4,275.45 4,273.68 4,274.06 49,507.3K
11:21 4,274.07 4,274.07 4,272.45 4,273.36 45,224.7K
11:22 4,273.27 4,276.23 4,273.27 4,275.81 58,756.2K
11:23 4,275.61 4,276.44 4,274.71 4,276.44 39,457.3K
11:24 4,275.68 4,277.01 4,275.68 4,276.70 45,121.2K
11:25 4,276.59 4,277.36 4,276.14 4,276.41 63,155.0K
11:26 4,276.52 4,277.45 4,276.45 4,277.06 54,378.3K
11:27 4,276.83 4,277.65 4,275.95 4,276.55 55,834.6K
11:28 4,276.65 4,277.41 4,276.65 4,277.27 111,232.8K
11:29 4,276.81 4,276.89 4,275.13 4,275.45 66,961.0K
11:30 4,275.89 4,275.89 4,275.75 4,275.75 3,117.5K
11:31 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:32 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:33 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:34 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:35 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:36 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:37 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:38 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:39 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:40 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:41 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:42 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:43 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:44 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:45 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:46 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:47 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:48 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:49 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:50 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:51 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:52 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:53 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:54 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:55 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:56 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:57 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:58 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
11:59 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:00 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:01 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:02 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:03 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:04 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:05 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:06 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:07 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:08 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:09 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:10 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:11 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:12 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:13 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:14 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:15 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:16 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:17 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:18 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:19 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:20 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:21 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:22 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:23 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:24 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:25 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:26 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:27 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:28 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:29 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:30 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:31 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:32 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:33 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:34 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:35 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:36 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:37 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:38 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:39 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:40 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:41 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:42 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:43 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:44 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:45 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:46 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:47 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:48 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:49 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:50 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:51 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:52 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:53 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:54 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:55 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:56 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:57 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:58 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
12:59 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
13:00 4,275.75 4,276.49 4,273.35 4,273.85 239,472.3K
13:01 4,274.43 4,274.43 4,272.54 4,273.25 107,076.4K
13:02 4,273.08 4,273.53 4,271.10 4,271.80 78,953.2K
13:03 4,271.77 4,271.77 4,269.50 4,271.18 105,274.5K
13:04 4,270.70 4,271.69 4,269.94 4,269.94 69,989.8K
13:05 4,270.30 4,272.62 4,270.30 4,272.62 77,728.4K
13:06 4,272.66 4,273.25 4,272.22 4,272.61 78,401.3K
13:07 4,273.09 4,273.82 4,272.03 4,272.89 78,514.4K
13:08 4,272.65 4,273.44 4,271.34 4,273.44 83,102.4K
13:09 4,273.04 4,274.15 4,272.78 4,273.05 91,401.4K
13:10 4,273.06 4,273.06 4,270.12 4,271.56 120,630.9K
13:11 4,271.59 4,272.71 4,270.48 4,270.61 67,068.2K
13:12 4,270.60 4,270.78 4,268.08 4,268.08 75,320.5K
13:13 4,267.61 4,267.61 4,264.91 4,266.05 162,866.0K
13:14 4,265.82 4,265.88 4,264.64 4,264.75 133,351.1K
13:15 4,264.23 4,265.55 4,263.85 4,264.97 96,085.6K
13:16 4,265.30 4,267.06 4,264.55 4,267.00 85,711.3K
13:17 4,266.70 4,267.11 4,264.01 4,264.47 74,972.1K
13:18 4,263.75 4,264.82 4,263.71 4,264.65 72,303.1K
13:19 4,264.33 4,265.18 4,264.19 4,264.36 62,645.9K
13:20 4,264.38 4,267.11 4,263.89 4,267.01 77,570.3K
13:21 4,266.67 4,267.32 4,266.67 4,266.97 59,420.5K
13:22 4,267.02 4,267.05 4,265.09 4,265.47 53,858.0K
13:23 4,265.51 4,267.01 4,265.51 4,266.08 59,265.4K
13:24 4,266.22 4,266.22 4,265.38 4,265.51 57,692.3K
13:25 4,265.97 4,265.97 4,264.38 4,264.94 66,490.7K
13:26 4,264.32 4,264.59 4,263.38 4,263.61 72,913.0K
13:27 4,262.88 4,265.16 4,262.64 4,264.94 160,920.3K
13:28 4,264.89 4,265.21 4,264.07 4,264.28 118,055.6K
13:29 4,263.98 4,264.49 4,262.17 4,262.57 72,123.0K
13:30 4,262.36 4,263.37 4,261.91 4,262.17 104,201.5K
13:31 4,262.40 4,265.29 4,262.40 4,264.77 95,537.9K
13:32 4,264.94 4,264.94 4,261.46 4,261.49 92,334.5K
13:33 4,261.18 4,261.18 4,258.81 4,259.39 139,338.5K
13:34 4,258.76 4,263.38 4,258.16 4,262.80 108,073.5K
13:35 4,262.51 4,266.35 4,262.51 4,266.35 93,748.1K
13:36 4,266.36 4,267.45 4,266.26 4,266.81 69,089.5K
13:37 4,266.71 4,266.71 4,264.71 4,264.76 63,085.1K
13:38 4,264.57 4,266.74 4,264.43 4,266.08 53,224.8K
13:39 4,265.67 4,268.10 4,265.67 4,268.10 58,259.8K
13:40 4,268.25 4,270.48 4,268.11 4,270.48 93,176.8K
13:41 4,270.24 4,271.93 4,270.24 4,271.93 76,257.7K
13:42 4,271.61 4,271.96 4,270.41 4,271.96 63,354.5K
13:43 4,271.94 4,273.22 4,271.94 4,273.16 60,065.7K
13:44 4,273.10 4,274.18 4,272.61 4,274.18 70,775.5K
13:45 4,274.38 4,274.38 4,271.85 4,272.43 49,670.0K
13:46 4,272.31 4,272.47 4,271.01 4,271.49 42,196.2K
13:47 4,271.14 4,272.00 4,270.90 4,271.04 35,925.1K
13:48 4,271.12 4,273.48 4,270.85 4,273.00 51,449.6K
13:49 4,272.92 4,272.92 4,270.76 4,270.99 39,577.2K
13:50 4,271.54 4,271.54 4,269.96 4,270.81 45,242.2K
13:51 4,271.20 4,271.20 4,269.53 4,270.98 42,373.5K
13:52 4,270.83 4,271.08 4,269.54 4,271.08 43,541.7K
13:53 4,270.49 4,272.30 4,270.49 4,271.08 44,942.3K
13:54 4,271.02 4,271.25 4,269.39 4,269.73 49,758.6K
13:55 4,269.31 4,270.18 4,269.31 4,269.75 46,241.4K
13:56 4,269.89 4,271.97 4,269.89 4,270.62 47,074.4K
13:57 4,271.11 4,272.49 4,271.11 4,271.67 37,149.6K
13:58 4,271.46 4,272.62 4,271.27 4,271.89 45,401.4K
13:59 4,271.88 4,272.95 4,271.54 4,272.75 44,606.9K
14:00 4,273.02 4,276.80 4,272.71 4,276.34 82,531.2K
14:01 4,276.31 4,276.31 4,273.68 4,274.34 57,026.2K
14:02 4,274.32 4,274.88 4,272.36 4,272.99 51,041.6K
14:03 4,273.61 4,277.19 4,273.61 4,277.12 61,552.4K
14:04 4,277.21 4,277.38 4,274.82 4,275.08 51,100.9K
14:05 4,275.88 4,278.53 4,275.25 4,278.39 48,396.0K
14:06 4,278.00 4,278.00 4,276.08 4,276.28 41,969.3K
14:07 4,276.15 4,276.86 4,274.85 4,275.90 58,386.4K
14:08 4,275.34 4,275.50 4,274.36 4,274.72 45,110.9K
14:09 4,273.92 4,276.02 4,273.44 4,275.74 52,747.0K
14:10 4,274.94 4,275.64 4,274.13 4,274.73 43,844.8K
14:11 4,274.51 4,274.51 4,272.35 4,272.35 59,070.8K
14:12 4,272.41 4,275.62 4,272.41 4,274.55 59,790.3K
14:13 4,274.38 4,276.90 4,274.38 4,275.34 53,306.3K
14:14 4,275.40 4,275.91 4,274.60 4,274.67 44,682.4K
14:15 4,275.49 4,275.68 4,273.76 4,274.31 49,882.3K
14:16 4,274.12 4,275.84 4,274.12 4,274.87 58,471.6K
14:17 4,274.51 4,275.18 4,273.17 4,273.36 57,272.9K
14:18 4,273.25 4,275.18 4,273.25 4,273.89 52,030.9K
14:19 4,273.47 4,275.03 4,273.35 4,274.55 67,026.6K
14:20 4,274.76 4,275.59 4,274.59 4,274.59 77,454.7K
14:21 4,274.50 4,274.93 4,273.58 4,274.14 64,208.1K
14:22 4,273.93 4,274.78 4,273.79 4,273.94 50,530.0K
14:23 4,274.94 4,275.25 4,273.94 4,274.32 58,559.4K
14:24 4,274.19 4,275.15 4,273.63 4,274.44 58,423.4K
14:25 4,274.39 4,276.15 4,274.34 4,275.65 65,384.0K
14:26 4,276.47 4,278.47 4,275.93 4,278.21 94,493.4K
14:27 4,278.03 4,278.92 4,277.49 4,277.86 75,995.1K
14:28 4,278.05 4,278.16 4,276.82 4,276.87 62,562.3K
14:29 4,277.16 4,278.08 4,276.92 4,277.42 64,110.1K
14:30 4,277.55 4,281.55 4,277.45 4,281.55 87,629.1K
14:31 4,281.08 4,281.20 4,279.14 4,279.16 79,338.3K
14:32 4,279.07 4,279.49 4,275.87 4,275.87 83,357.2K
14:33 4,275.78 4,276.53 4,274.98 4,274.98 56,744.4K
14:34 4,274.71 4,278.14 4,274.71 4,277.26 72,333.5K
14:35 4,277.59 4,278.06 4,276.96 4,276.96 54,986.8K
14:36 4,277.20 4,277.20 4,275.25 4,275.29 62,392.6K
14:37 4,275.22 4,275.92 4,273.99 4,274.38 73,618.6K
14:38 4,274.54 4,275.10 4,273.77 4,274.41 62,110.5K
14:39 4,274.38 4,274.81 4,273.82 4,274.05 75,243.5K
14:40 4,273.92 4,275.76 4,273.92 4,274.44 78,851.1K
14:41 4,273.95 4,274.70 4,272.70 4,272.98 82,360.3K
14:42 4,272.61 4,273.72 4,272.57 4,273.08 88,992.3K
14:43 4,272.87 4,274.98 4,272.87 4,274.33 98,702.3K
14:44 4,275.13 4,277.49 4,274.58 4,277.21 118,537.8K
14:45 4,276.73 4,277.65 4,276.34 4,276.65 104,907.1K
14:46 4,276.71 4,277.42 4,275.29 4,275.33 140,842.2K
14:47 4,275.51 4,276.21 4,274.61 4,274.61 83,573.6K
14:48 4,275.24 4,275.46 4,274.54 4,275.25 95,116.0K
14:49 4,275.10 4,276.27 4,274.51 4,274.51 98,835.4K
14:50 4,274.93 4,274.93 4,272.30 4,272.30 123,132.9K
14:51 4,272.36 4,272.45 4,271.70 4,271.83 108,484.4K
14:52 4,272.01 4,272.30 4,271.28 4,271.92 109,619.8K
14:53 4,271.73 4,272.83 4,271.73 4,272.05 109,736.0K
14:54 4,272.24 4,272.93 4,271.96 4,272.30 132,710.7K
14:55 4,272.30 4,272.35 4,271.36 4,271.51 135,697.6K
14:56 4,271.69 4,272.54 4,271.69 4,272.26 171,941.9K
14:57 4,272.40 4,272.43 4,272.19 4,272.43 6,926.7K
14:58 4,272.43 4,272.43 4,272.43 4,272.43 0.0K
14:59 4,272.43 4,272.43 4,269.17 4,269.17 292,501.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし