SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,249.81 4,249.81 4,249.81 4,249.81 166,782.7K
09:29 4,249.81 4,249.81 4,249.81 4,249.81 0.0K
09:30 4,249.81 4,249.81 4,236.89 4,236.89 524,692.8K
09:31 4,236.67 4,242.24 4,235.88 4,242.20 465,235.7K
09:32 4,241.91 4,242.60 4,238.92 4,240.20 471,125.0K
09:33 4,240.18 4,243.47 4,238.63 4,239.99 467,252.1K
09:34 4,239.47 4,240.13 4,237.97 4,238.46 306,204.7K
09:35 4,238.96 4,243.09 4,238.96 4,241.63 376,595.7K
09:36 4,241.51 4,241.90 4,240.00 4,240.08 406,275.0K
09:37 4,239.50 4,241.83 4,236.37 4,241.06 387,905.6K
09:38 4,239.07 4,240.89 4,238.58 4,239.15 275,708.8K
09:39 4,238.92 4,246.27 4,237.47 4,245.95 545,769.9K
09:40 4,246.29 4,246.44 4,243.57 4,243.64 281,269.0K
09:41 4,243.06 4,243.52 4,240.48 4,240.51 311,796.7K
09:42 4,240.78 4,245.10 4,240.78 4,244.98 273,087.2K
09:43 4,245.45 4,252.74 4,245.45 4,252.74 263,254.6K
09:44 4,253.28 4,257.34 4,252.72 4,256.39 346,654.5K
09:45 4,256.42 4,258.56 4,255.12 4,258.56 258,373.0K
09:46 4,258.99 4,267.13 4,258.99 4,266.92 310,783.6K
09:47 4,267.67 4,271.26 4,267.48 4,271.26 299,469.8K
09:48 4,271.25 4,271.25 4,267.28 4,268.65 296,502.1K
09:49 4,269.68 4,272.07 4,269.68 4,271.91 238,791.6K
09:50 4,272.23 4,276.57 4,272.23 4,276.19 276,133.2K
09:51 4,275.60 4,275.60 4,272.03 4,272.73 272,701.8K
09:52 4,272.46 4,275.22 4,270.83 4,275.22 273,232.9K
09:53 4,274.41 4,276.34 4,274.31 4,275.81 215,972.2K
09:54 4,275.00 4,277.12 4,274.91 4,276.89 203,352.2K
09:55 4,276.93 4,277.48 4,274.81 4,275.00 218,976.5K
09:56 4,274.90 4,275.25 4,270.10 4,270.95 251,527.6K
09:57 4,270.69 4,271.37 4,269.30 4,271.06 224,617.1K
09:58 4,271.40 4,271.75 4,267.14 4,268.37 182,146.6K
09:59 4,268.26 4,268.26 4,262.53 4,262.53 229,334.4K
10:00 4,262.88 4,265.28 4,262.40 4,264.95 199,829.6K
10:01 4,265.98 4,267.65 4,261.31 4,263.09 262,858.9K
10:02 4,262.96 4,262.96 4,260.65 4,261.08 190,934.5K
10:03 4,260.58 4,266.98 4,260.58 4,266.89 201,061.6K
10:04 4,266.38 4,267.40 4,264.13 4,264.13 142,092.7K
10:05 4,264.24 4,264.95 4,262.99 4,262.99 162,123.4K
10:06 4,263.20 4,265.97 4,263.05 4,265.52 135,881.5K
10:07 4,265.56 4,265.56 4,260.35 4,260.35 190,651.6K
10:08 4,260.73 4,260.73 4,256.65 4,256.65 169,731.3K
10:09 4,256.46 4,256.78 4,252.12 4,252.12 225,601.6K
10:10 4,251.87 4,252.56 4,251.16 4,251.54 166,968.4K
10:11 4,251.39 4,252.95 4,250.32 4,250.32 167,912.9K
10:12 4,250.30 4,250.80 4,245.28 4,245.50 162,102.2K
10:13 4,245.05 4,245.05 4,240.48 4,241.29 241,710.5K
10:14 4,241.51 4,248.80 4,241.51 4,248.73 212,203.7K
10:15 4,248.85 4,250.50 4,248.10 4,250.07 142,196.6K
10:16 4,250.09 4,250.67 4,248.67 4,248.67 130,402.6K
10:17 4,248.22 4,248.79 4,247.34 4,248.13 140,031.8K
10:18 4,247.89 4,247.89 4,244.31 4,245.01 124,898.2K
10:19 4,245.05 4,245.36 4,243.04 4,243.34 136,192.2K
10:20 4,243.35 4,244.86 4,243.35 4,244.39 123,903.3K
10:21 4,244.45 4,248.61 4,244.45 4,248.61 141,570.9K
10:22 4,248.08 4,248.23 4,244.92 4,245.60 121,227.3K
10:23 4,245.58 4,245.64 4,242.42 4,243.40 119,366.3K
10:24 4,243.17 4,243.19 4,238.03 4,238.03 181,537.5K
10:25 4,237.59 4,237.59 4,231.41 4,231.46 234,882.4K
10:26 4,232.03 4,234.44 4,231.40 4,233.76 220,694.9K
10:27 4,233.50 4,233.50 4,229.12 4,229.12 166,022.1K
10:28 4,229.01 4,231.33 4,229.01 4,229.38 193,423.8K
10:29 4,229.48 4,232.84 4,228.84 4,232.30 170,878.5K
10:30 4,231.64 4,231.64 4,227.86 4,228.73 175,904.3K
10:31 4,228.57 4,229.03 4,225.43 4,225.43 155,214.2K
10:32 4,225.16 4,225.58 4,220.98 4,220.98 161,316.1K
10:33 4,221.00 4,223.81 4,221.00 4,221.77 160,916.5K
10:34 4,221.78 4,228.87 4,221.40 4,228.37 181,895.4K
10:35 4,228.34 4,231.74 4,227.89 4,231.74 163,737.7K
10:36 4,232.35 4,236.92 4,232.04 4,234.83 150,372.2K
10:37 4,235.16 4,237.79 4,234.06 4,237.78 135,423.0K
10:38 4,237.86 4,237.86 4,233.38 4,235.00 152,466.5K
10:39 4,234.76 4,236.66 4,234.61 4,235.93 101,753.6K
10:40 4,235.96 4,237.89 4,235.96 4,237.14 82,492.5K
10:41 4,237.02 4,237.02 4,231.59 4,233.87 129,603.0K
10:42 4,233.87 4,236.90 4,232.83 4,236.89 88,008.3K
10:43 4,237.54 4,243.51 4,237.54 4,242.77 105,157.8K
10:44 4,243.16 4,245.14 4,243.16 4,244.50 114,338.2K
10:45 4,242.89 4,243.74 4,241.48 4,243.31 108,387.8K
10:46 4,243.67 4,244.11 4,243.03 4,243.03 75,429.7K
10:47 4,243.75 4,244.03 4,242.12 4,243.11 77,607.8K
10:48 4,243.50 4,246.70 4,243.50 4,245.32 115,805.1K
10:49 4,245.33 4,246.33 4,245.17 4,245.50 113,886.1K
10:50 4,245.96 4,246.58 4,243.40 4,244.13 86,773.5K
10:51 4,244.32 4,245.75 4,244.03 4,245.40 95,190.1K
10:52 4,245.06 4,246.21 4,242.41 4,242.56 109,931.5K
10:53 4,242.75 4,243.45 4,240.06 4,241.17 87,706.2K
10:54 4,240.63 4,244.76 4,240.63 4,244.39 89,631.2K
10:55 4,244.47 4,245.04 4,242.55 4,244.45 98,225.6K
10:56 4,244.41 4,244.58 4,243.40 4,244.44 96,370.8K
10:57 4,244.22 4,244.22 4,242.76 4,243.45 104,533.8K
10:58 4,243.08 4,244.18 4,242.07 4,243.99 94,726.0K
10:59 4,244.13 4,249.75 4,244.13 4,247.92 159,220.4K
11:00 4,248.27 4,248.91 4,246.33 4,247.48 138,629.0K
11:01 4,247.45 4,248.08 4,244.65 4,244.73 157,879.4K
11:02 4,244.58 4,245.77 4,243.17 4,243.83 84,778.3K
11:03 4,243.62 4,245.95 4,243.55 4,244.51 65,994.3K
11:04 4,244.15 4,244.43 4,241.02 4,241.02 79,570.1K
11:05 4,241.01 4,242.07 4,239.70 4,241.67 132,342.3K
11:06 4,241.59 4,242.19 4,241.11 4,241.78 69,945.0K
11:07 4,241.39 4,244.61 4,241.39 4,244.35 66,600.5K
11:08 4,243.59 4,243.59 4,239.10 4,239.15 103,211.3K
11:09 4,239.12 4,239.12 4,236.32 4,237.66 101,861.0K
11:10 4,237.72 4,242.24 4,237.62 4,241.59 117,162.3K
11:11 4,241.27 4,241.52 4,240.02 4,240.06 80,422.3K
11:12 4,239.58 4,240.02 4,237.19 4,238.60 69,414.6K
11:13 4,238.84 4,238.99 4,237.47 4,237.66 72,661.9K
11:14 4,238.14 4,238.14 4,233.41 4,234.90 253,883.7K
11:15 4,234.86 4,235.16 4,234.08 4,234.42 93,744.5K
11:16 4,234.26 4,235.20 4,233.33 4,235.19 66,243.8K
11:17 4,234.58 4,235.25 4,234.06 4,234.56 75,472.9K
11:18 4,234.10 4,236.25 4,234.10 4,235.79 69,694.9K
11:19 4,235.54 4,240.08 4,235.54 4,240.08 64,594.6K
11:20 4,240.29 4,240.81 4,239.63 4,240.56 66,191.6K
11:21 4,239.75 4,240.10 4,237.14 4,237.14 72,049.5K
11:22 4,237.06 4,237.18 4,234.43 4,234.43 72,211.1K
11:23 4,234.88 4,235.34 4,233.40 4,233.40 71,116.5K
11:24 4,233.52 4,234.15 4,231.38 4,231.81 71,767.0K
11:25 4,231.49 4,231.58 4,229.03 4,229.14 86,290.0K
11:26 4,228.90 4,229.14 4,228.34 4,228.34 135,078.0K
11:27 4,228.53 4,229.30 4,227.26 4,228.63 74,921.6K
11:28 4,228.16 4,229.35 4,228.16 4,228.92 60,306.2K
11:29 4,229.42 4,231.13 4,228.82 4,231.03 81,194.3K
11:30 4,231.28 4,231.40 4,231.28 4,231.40 3,708.6K
11:31 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:32 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:33 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:34 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:35 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:36 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:37 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:38 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:39 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:40 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:41 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:42 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:43 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:44 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:45 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:46 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:47 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:48 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:49 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:50 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:51 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:52 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:53 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:54 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:55 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:56 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:57 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:58 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
11:59 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:00 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:01 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:02 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:03 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:04 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:05 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:06 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:07 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:08 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:09 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:10 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:11 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:12 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:13 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:14 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:15 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:16 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:17 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:18 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:19 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:20 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:21 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:22 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:23 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:24 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:25 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:26 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:27 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:28 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:29 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:30 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:31 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:32 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:33 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:34 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:35 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:36 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:37 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:38 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:39 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:40 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:41 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:42 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:43 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:44 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:45 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:46 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:47 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:48 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:49 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:50 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:51 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:52 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:53 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:54 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:55 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:56 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:57 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:58 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
12:59 4,231.40 4,231.40 4,231.40 4,231.40 0.0K
13:00 4,231.40 4,232.03 4,229.33 4,231.43 247,135.7K
13:01 4,232.09 4,233.08 4,231.12 4,232.13 96,303.0K
13:02 4,231.33 4,231.60 4,226.71 4,227.20 116,812.5K
13:03 4,226.92 4,228.35 4,225.37 4,226.12 101,108.3K
13:04 4,226.11 4,228.53 4,225.66 4,227.69 135,639.3K
13:05 4,227.42 4,227.42 4,224.59 4,224.59 93,731.2K
13:06 4,225.08 4,227.08 4,223.56 4,226.63 119,864.2K
13:07 4,226.40 4,228.82 4,225.39 4,228.12 93,056.0K
13:08 4,228.10 4,230.47 4,227.56 4,230.10 83,972.9K
13:09 4,229.92 4,230.44 4,227.71 4,228.11 76,174.3K
13:10 4,228.52 4,228.74 4,227.09 4,228.08 64,063.6K
13:11 4,228.05 4,232.02 4,228.05 4,232.02 73,122.7K
13:12 4,232.13 4,234.88 4,232.13 4,234.01 118,033.2K
13:13 4,233.12 4,234.16 4,232.27 4,233.46 74,022.4K
13:14 4,233.34 4,235.08 4,233.05 4,234.76 52,084.6K
13:15 4,234.37 4,236.02 4,233.80 4,235.81 57,204.5K
13:16 4,235.46 4,236.92 4,235.46 4,235.47 56,574.1K
13:17 4,235.52 4,235.88 4,234.04 4,234.20 54,614.0K
13:18 4,234.14 4,234.35 4,231.05 4,231.11 64,633.9K
13:19 4,231.11 4,231.81 4,230.87 4,231.33 56,104.8K
13:20 4,230.81 4,231.85 4,230.66 4,231.53 55,063.3K
13:21 4,231.10 4,233.31 4,230.67 4,232.97 57,352.5K
13:22 4,232.64 4,232.64 4,231.03 4,231.03 50,458.0K
13:23 4,231.22 4,232.51 4,230.71 4,231.78 44,410.3K
13:24 4,231.52 4,232.64 4,231.12 4,232.41 43,482.2K
13:25 4,232.71 4,234.75 4,232.41 4,234.06 77,679.4K
13:26 4,234.18 4,236.35 4,234.11 4,235.86 64,158.1K
13:27 4,235.79 4,237.87 4,235.79 4,237.62 55,282.1K
13:28 4,237.57 4,238.80 4,237.19 4,237.88 87,640.7K
13:29 4,237.98 4,239.87 4,237.98 4,238.76 78,683.9K
13:30 4,238.43 4,240.03 4,238.09 4,239.85 64,193.2K
13:31 4,240.09 4,242.88 4,240.09 4,242.84 68,627.2K
13:32 4,242.43 4,243.06 4,240.82 4,240.82 66,546.9K
13:33 4,240.79 4,240.79 4,238.29 4,238.50 70,106.8K
13:34 4,238.32 4,238.66 4,237.13 4,237.29 56,665.5K
13:35 4,237.38 4,237.38 4,233.47 4,233.90 83,490.6K
13:36 4,233.70 4,234.31 4,232.57 4,232.57 54,291.2K
13:37 4,232.35 4,233.31 4,230.94 4,233.31 67,747.6K
13:38 4,233.50 4,235.10 4,233.50 4,234.42 60,703.3K
13:39 4,234.27 4,235.12 4,233.94 4,234.57 41,412.3K
13:40 4,234.80 4,235.25 4,232.46 4,232.65 57,629.8K
13:41 4,232.64 4,233.11 4,232.11 4,232.28 46,971.4K
13:42 4,232.78 4,233.23 4,232.21 4,232.28 42,424.5K
13:43 4,232.32 4,233.07 4,231.10 4,232.12 63,849.0K
13:44 4,231.81 4,232.61 4,231.18 4,231.18 53,830.8K
13:45 4,231.09 4,232.64 4,231.09 4,231.47 59,555.6K
13:46 4,231.61 4,231.86 4,230.29 4,230.56 59,482.5K
13:47 4,230.70 4,233.00 4,230.66 4,231.75 56,808.6K
13:48 4,231.83 4,233.06 4,231.44 4,232.72 50,749.3K
13:49 4,232.57 4,233.32 4,230.91 4,230.95 60,614.7K
13:50 4,230.55 4,231.57 4,230.39 4,230.72 44,224.2K
13:51 4,230.68 4,231.27 4,229.53 4,229.96 52,616.0K
13:52 4,230.96 4,231.11 4,229.57 4,229.95 53,549.2K
13:53 4,230.31 4,232.98 4,230.27 4,232.03 70,714.6K
13:54 4,232.41 4,235.63 4,232.41 4,235.08 65,294.6K
13:55 4,235.42 4,235.42 4,233.65 4,233.96 53,881.3K
13:56 4,234.15 4,234.55 4,232.99 4,234.55 56,522.9K
13:57 4,234.70 4,235.45 4,233.86 4,234.72 53,709.7K
13:58 4,234.96 4,236.22 4,234.15 4,235.55 46,877.8K
13:59 4,235.67 4,239.07 4,235.58 4,238.89 73,901.3K
14:00 4,238.86 4,241.48 4,238.62 4,241.48 98,602.4K
14:01 4,241.53 4,243.02 4,241.26 4,242.09 112,987.6K
14:02 4,242.52 4,242.52 4,238.22 4,238.25 80,021.6K
14:03 4,238.48 4,239.02 4,234.24 4,234.24 92,095.7K
14:04 4,233.98 4,235.49 4,233.38 4,235.49 71,270.0K
14:05 4,235.25 4,236.08 4,234.46 4,234.46 74,837.9K
14:06 4,234.73 4,235.95 4,234.73 4,235.53 70,449.3K
14:07 4,235.37 4,235.91 4,234.35 4,234.35 89,418.2K
14:08 4,234.72 4,235.42 4,234.28 4,234.62 69,366.8K
14:09 4,234.48 4,235.25 4,233.83 4,233.83 59,086.0K
14:10 4,234.00 4,234.73 4,232.55 4,232.55 75,501.3K
14:11 4,232.48 4,232.66 4,230.14 4,230.36 88,003.1K
14:12 4,230.22 4,235.98 4,230.22 4,235.63 113,793.3K
14:13 4,236.38 4,236.50 4,235.27 4,235.63 61,412.5K
14:14 4,235.77 4,236.44 4,234.16 4,234.34 58,599.2K
14:15 4,234.58 4,237.36 4,234.58 4,236.92 67,725.3K
14:16 4,236.67 4,237.67 4,236.30 4,236.85 47,655.0K
14:17 4,237.13 4,240.37 4,236.94 4,240.02 65,175.4K
14:18 4,240.38 4,243.68 4,240.38 4,242.05 99,667.0K
14:19 4,242.54 4,243.04 4,241.65 4,242.61 70,254.9K
14:20 4,242.32 4,243.36 4,241.84 4,242.77 74,719.8K
14:21 4,242.90 4,243.09 4,240.88 4,241.74 66,828.5K
14:22 4,242.03 4,244.40 4,242.03 4,243.64 58,440.7K
14:23 4,243.63 4,243.86 4,242.16 4,242.74 53,571.6K
14:24 4,242.69 4,242.90 4,241.84 4,242.00 53,040.2K
14:25 4,242.14 4,243.48 4,242.14 4,242.99 51,569.2K
14:26 4,242.50 4,243.25 4,242.30 4,243.01 73,689.4K
14:27 4,243.01 4,245.48 4,243.01 4,245.28 79,962.3K
14:28 4,245.72 4,246.61 4,245.64 4,246.18 105,084.7K
14:29 4,246.26 4,246.26 4,244.49 4,245.43 74,461.1K
14:30 4,245.85 4,246.68 4,245.62 4,245.80 73,082.3K
14:31 4,245.66 4,247.54 4,245.27 4,245.27 75,844.0K
14:32 4,245.34 4,245.58 4,242.56 4,243.74 101,184.5K
14:33 4,243.92 4,244.44 4,243.27 4,243.27 67,321.7K
14:34 4,242.58 4,245.99 4,242.58 4,245.99 65,408.1K
14:35 4,246.01 4,247.65 4,246.01 4,246.82 77,711.2K
14:36 4,247.04 4,247.87 4,246.07 4,246.07 72,793.0K
14:37 4,246.63 4,246.83 4,245.06 4,246.08 64,113.5K
14:38 4,246.15 4,246.56 4,244.38 4,244.38 59,894.2K
14:39 4,244.46 4,245.44 4,244.33 4,244.44 51,883.4K
14:40 4,245.04 4,247.31 4,245.04 4,247.31 80,618.3K
14:41 4,247.33 4,247.58 4,246.44 4,246.71 68,831.3K
14:42 4,247.10 4,247.90 4,246.67 4,247.58 75,655.5K
14:43 4,247.39 4,247.46 4,246.06 4,246.87 78,776.4K
14:44 4,246.61 4,248.72 4,246.55 4,248.52 80,138.6K
14:45 4,248.37 4,250.40 4,247.83 4,250.40 92,636.9K
14:46 4,249.77 4,250.36 4,248.99 4,249.77 103,311.7K
14:47 4,249.94 4,251.50 4,249.75 4,251.49 95,785.0K
14:48 4,251.13 4,254.08 4,251.13 4,253.74 137,147.2K
14:49 4,253.85 4,256.44 4,253.85 4,256.44 143,930.2K
14:50 4,255.80 4,259.32 4,255.80 4,259.32 180,219.9K
14:51 4,258.77 4,258.86 4,257.18 4,257.38 138,570.6K
14:52 4,257.55 4,259.07 4,257.55 4,258.25 141,411.3K
14:53 4,258.21 4,258.81 4,257.57 4,257.87 132,949.1K
14:54 4,257.61 4,258.96 4,257.40 4,258.96 158,096.8K
14:55 4,258.90 4,259.31 4,258.05 4,258.38 166,197.0K
14:56 4,257.86 4,259.60 4,257.86 4,259.60 170,375.4K
14:57 4,259.46 4,259.46 4,259.35 4,259.44 9,630.8K
14:58 4,259.44 4,259.44 4,259.44 4,259.44 0.0K
14:59 4,259.44 4,259.44 4,258.12 4,258.12 281,489.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし