SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,263.64 4,263.64 4,263.64 4,263.64 326,970.3K
09:29 4,263.64 4,263.64 4,263.64 4,263.64 0.0K
09:30 4,263.64 4,266.09 4,257.98 4,257.98 632,302.8K
09:31 4,257.03 4,257.03 4,252.25 4,254.48 503,858.9K
09:32 4,254.42 4,258.01 4,254.27 4,257.71 456,531.7K
09:33 4,257.25 4,258.97 4,257.25 4,258.33 313,959.5K
09:34 4,258.42 4,262.06 4,257.03 4,261.32 338,565.5K
09:35 4,261.30 4,265.35 4,260.22 4,265.35 364,034.4K
09:36 4,263.29 4,264.41 4,261.64 4,261.64 298,238.8K
09:37 4,260.90 4,260.90 4,257.44 4,257.55 281,404.3K
09:38 4,257.12 4,257.12 4,254.55 4,256.44 270,755.2K
09:39 4,256.79 4,258.47 4,254.81 4,254.81 286,635.0K
09:40 4,255.17 4,255.17 4,251.49 4,253.14 282,690.2K
09:41 4,252.66 4,254.34 4,252.57 4,254.24 238,641.3K
09:42 4,253.59 4,253.59 4,251.46 4,251.46 229,436.8K
09:43 4,251.04 4,255.02 4,250.83 4,255.02 206,425.5K
09:44 4,255.04 4,255.79 4,254.12 4,255.78 212,658.2K
09:45 4,255.68 4,255.68 4,252.04 4,252.04 210,052.9K
09:46 4,252.49 4,252.81 4,251.75 4,252.01 186,078.4K
09:47 4,251.54 4,251.91 4,250.56 4,250.89 193,891.7K
09:48 4,251.50 4,252.60 4,251.11 4,251.83 184,468.7K
09:49 4,252.40 4,254.06 4,252.40 4,253.73 144,883.9K
09:50 4,254.19 4,254.77 4,253.53 4,254.43 139,311.3K
09:51 4,254.46 4,255.24 4,253.96 4,255.23 132,427.1K
09:52 4,254.85 4,254.85 4,250.30 4,250.66 156,154.3K
09:53 4,250.36 4,250.36 4,248.46 4,248.46 159,381.5K
09:54 4,248.54 4,248.78 4,247.66 4,247.66 147,950.4K
09:55 4,247.65 4,248.12 4,247.07 4,247.22 169,674.2K
09:56 4,246.45 4,246.45 4,245.33 4,245.55 204,068.5K
09:57 4,245.29 4,245.58 4,244.82 4,245.32 145,385.0K
09:58 4,245.46 4,246.88 4,245.46 4,245.91 161,630.7K
09:59 4,246.20 4,247.58 4,245.34 4,245.34 162,403.5K
10:00 4,244.74 4,247.09 4,243.76 4,246.67 183,727.0K
10:01 4,247.32 4,247.32 4,243.08 4,243.23 141,483.5K
10:02 4,243.97 4,249.46 4,243.97 4,248.75 164,774.8K
10:03 4,249.06 4,252.00 4,248.85 4,252.00 187,598.2K
10:04 4,252.57 4,253.10 4,250.27 4,250.75 141,869.7K
10:05 4,251.18 4,251.52 4,250.29 4,251.11 139,307.6K
10:06 4,251.67 4,253.71 4,250.81 4,253.62 128,125.5K
10:07 4,253.48 4,255.83 4,253.48 4,255.13 144,743.5K
10:08 4,255.01 4,255.55 4,253.27 4,254.08 132,867.1K
10:09 4,253.20 4,256.50 4,253.15 4,255.93 115,260.2K
10:10 4,255.97 4,255.97 4,254.22 4,254.24 110,311.9K
10:11 4,254.14 4,254.67 4,253.12 4,253.50 89,649.2K
10:12 4,253.20 4,253.20 4,251.03 4,251.10 98,290.6K
10:13 4,250.97 4,252.07 4,250.12 4,251.99 123,056.6K
10:14 4,252.27 4,252.60 4,251.81 4,252.47 131,187.5K
10:15 4,252.72 4,253.34 4,250.53 4,253.18 125,332.1K
10:16 4,253.30 4,253.45 4,252.13 4,253.04 96,559.8K
10:17 4,252.95 4,253.90 4,252.11 4,252.33 96,565.2K
10:18 4,252.79 4,253.13 4,250.70 4,251.06 92,986.1K
10:19 4,251.48 4,252.54 4,249.81 4,252.31 111,343.4K
10:20 4,252.14 4,253.64 4,251.71 4,253.10 74,600.8K
10:21 4,252.86 4,254.77 4,252.86 4,253.25 82,659.3K
10:22 4,253.62 4,254.31 4,252.87 4,253.81 86,302.7K
10:23 4,253.79 4,254.28 4,252.96 4,253.81 88,042.2K
10:24 4,253.88 4,254.61 4,253.37 4,253.56 86,760.7K
10:25 4,253.54 4,256.00 4,253.54 4,255.24 76,602.6K
10:26 4,255.78 4,256.13 4,255.10 4,255.10 70,702.5K
10:27 4,255.61 4,256.35 4,255.08 4,256.00 66,098.9K
10:28 4,256.54 4,256.65 4,255.48 4,255.53 81,843.4K
10:29 4,255.52 4,257.38 4,254.91 4,257.15 89,851.5K
10:30 4,257.31 4,258.14 4,256.73 4,258.01 108,987.0K
10:31 4,258.14 4,260.60 4,258.04 4,260.05 83,637.2K
10:32 4,260.44 4,260.44 4,258.48 4,258.98 103,602.1K
10:33 4,259.14 4,259.56 4,258.08 4,258.71 65,542.9K
10:34 4,258.49 4,259.69 4,257.19 4,259.45 130,588.3K
10:35 4,259.34 4,259.40 4,258.36 4,259.30 73,464.3K
10:36 4,259.08 4,259.08 4,257.25 4,257.25 97,712.3K
10:37 4,257.19 4,257.38 4,256.32 4,257.10 89,469.7K
10:38 4,257.29 4,257.76 4,256.30 4,257.22 81,558.5K
10:39 4,257.75 4,257.75 4,256.78 4,257.36 74,082.8K
10:40 4,257.72 4,257.79 4,256.65 4,256.65 78,759.1K
10:41 4,257.07 4,257.07 4,253.25 4,253.56 110,545.2K
10:42 4,253.59 4,253.60 4,252.10 4,252.10 68,837.6K
10:43 4,252.32 4,252.96 4,252.11 4,252.73 87,730.5K
10:44 4,253.07 4,254.19 4,252.80 4,253.23 66,686.2K
10:45 4,253.11 4,254.11 4,252.86 4,253.07 56,404.6K
10:46 4,252.86 4,252.97 4,251.57 4,251.57 58,994.0K
10:47 4,251.19 4,251.40 4,249.48 4,249.68 88,405.2K
10:48 4,250.23 4,250.73 4,249.98 4,250.34 56,517.0K
10:49 4,250.88 4,250.98 4,250.18 4,250.66 56,659.5K
10:50 4,250.25 4,250.36 4,249.43 4,249.86 80,387.1K
10:51 4,249.71 4,250.12 4,249.41 4,249.63 69,004.3K
10:52 4,249.46 4,250.21 4,249.23 4,250.21 64,462.9K
10:53 4,250.07 4,250.85 4,249.61 4,250.25 55,068.2K
10:54 4,250.23 4,251.38 4,250.21 4,250.53 51,875.3K
10:55 4,249.81 4,251.90 4,249.77 4,251.15 72,571.1K
10:56 4,251.17 4,251.32 4,250.13 4,251.31 68,283.5K
10:57 4,251.04 4,251.04 4,248.82 4,249.57 61,320.5K
10:58 4,249.97 4,251.45 4,249.69 4,251.06 52,459.4K
10:59 4,251.58 4,253.00 4,251.35 4,252.39 49,338.1K
11:00 4,252.25 4,252.65 4,251.45 4,252.22 51,036.9K
11:01 4,252.66 4,252.71 4,251.32 4,252.27 56,283.6K
11:02 4,252.58 4,252.62 4,251.03 4,252.35 56,222.5K
11:03 4,252.50 4,253.18 4,252.03 4,252.61 50,849.6K
11:04 4,252.92 4,253.29 4,252.31 4,252.31 51,688.2K
11:05 4,252.46 4,253.00 4,251.50 4,251.96 51,771.7K
11:06 4,251.66 4,251.89 4,250.73 4,250.95 49,903.9K
11:07 4,251.08 4,251.79 4,249.73 4,249.73 51,282.2K
11:08 4,250.00 4,250.08 4,248.57 4,248.81 72,335.0K
11:09 4,248.73 4,249.43 4,248.24 4,248.24 58,471.4K
11:10 4,248.61 4,249.88 4,248.44 4,249.38 54,133.7K
11:11 4,249.37 4,249.59 4,248.04 4,248.14 50,086.1K
11:12 4,247.89 4,249.32 4,247.89 4,248.98 49,144.4K
11:13 4,248.77 4,248.96 4,246.87 4,247.01 56,870.9K
11:14 4,246.95 4,247.17 4,245.12 4,245.48 69,146.5K
11:15 4,245.96 4,246.49 4,244.81 4,246.43 75,994.0K
11:16 4,246.51 4,247.27 4,245.75 4,246.00 68,378.4K
11:17 4,245.84 4,247.97 4,245.84 4,247.97 50,512.9K
11:18 4,247.82 4,248.51 4,247.14 4,247.14 44,902.8K
11:19 4,247.04 4,247.33 4,244.21 4,244.80 57,532.3K
11:20 4,244.28 4,246.73 4,244.28 4,246.73 60,072.1K
11:21 4,246.46 4,247.68 4,246.46 4,247.68 44,714.3K
11:22 4,248.21 4,248.83 4,247.74 4,247.74 47,299.4K
11:23 4,248.11 4,249.73 4,247.70 4,249.47 35,681.1K
11:24 4,249.40 4,250.66 4,249.40 4,250.05 40,658.6K
11:25 4,250.41 4,253.75 4,250.37 4,253.75 91,748.6K
11:26 4,254.01 4,254.02 4,252.85 4,253.49 43,921.2K
11:27 4,253.45 4,255.19 4,253.45 4,254.91 39,928.4K
11:28 4,255.13 4,255.84 4,254.65 4,255.04 35,980.0K
11:29 4,255.30 4,255.30 4,254.22 4,254.24 35,060.8K
11:30 4,254.09 4,254.17 4,254.09 4,254.17 2,185.5K
11:31 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:32 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:33 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:34 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:35 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:36 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:37 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:38 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:39 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:40 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:41 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:42 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:43 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:44 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:45 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:46 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:47 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:48 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:49 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:50 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:51 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:52 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:53 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:54 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:55 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:56 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:57 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:58 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
11:59 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:00 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:01 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:02 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:03 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:04 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:05 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:06 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:07 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:08 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:09 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:10 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:11 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:12 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:13 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:14 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:15 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:16 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:17 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:18 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:19 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:20 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:21 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:22 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:23 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:24 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:25 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:26 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:27 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:28 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:29 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:30 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:31 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:32 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:33 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:34 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:35 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:36 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:37 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:38 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:39 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:40 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:41 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:42 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:43 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:44 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:45 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:46 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:47 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:48 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:49 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:50 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:51 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:52 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:53 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:54 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:55 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:56 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:57 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:58 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
12:59 4,254.17 4,254.17 4,254.17 4,254.17 0.0K
13:00 4,254.17 4,255.16 4,254.17 4,254.82 153,685.7K
13:01 4,255.11 4,255.11 4,251.63 4,251.77 67,458.8K
13:02 4,251.66 4,252.82 4,250.79 4,250.98 51,557.9K
13:03 4,252.01 4,254.48 4,252.01 4,254.05 51,824.7K
13:04 4,253.93 4,255.25 4,252.45 4,252.45 48,087.8K
13:05 4,253.03 4,254.82 4,253.03 4,254.82 46,991.3K
13:06 4,255.02 4,256.07 4,252.60 4,254.71 80,210.6K
13:07 4,254.45 4,259.32 4,254.45 4,259.32 81,744.9K
13:08 4,259.88 4,261.28 4,259.88 4,261.28 68,559.7K
13:09 4,260.87 4,262.56 4,260.87 4,261.84 80,129.2K
13:10 4,261.67 4,262.77 4,261.39 4,262.77 93,371.6K
13:11 4,262.29 4,263.57 4,261.90 4,263.57 53,663.0K
13:12 4,263.33 4,263.65 4,261.03 4,261.38 76,770.5K
13:13 4,260.94 4,261.85 4,260.20 4,260.49 56,280.7K
13:14 4,260.53 4,263.82 4,260.53 4,262.22 70,328.0K
13:15 4,261.82 4,263.62 4,261.82 4,262.63 50,993.0K
13:16 4,262.57 4,262.57 4,261.27 4,261.27 63,886.9K
13:17 4,261.00 4,261.53 4,260.33 4,261.07 50,440.8K
13:18 4,261.54 4,261.92 4,260.29 4,260.50 57,531.8K
13:19 4,261.08 4,261.90 4,258.72 4,258.72 69,306.2K
13:20 4,258.55 4,258.55 4,256.29 4,256.81 75,572.7K
13:21 4,257.87 4,258.48 4,256.98 4,256.98 62,687.4K
13:22 4,256.86 4,257.96 4,255.65 4,256.19 54,399.9K
13:23 4,256.03 4,257.69 4,256.03 4,257.20 47,633.9K
13:24 4,257.26 4,258.31 4,256.67 4,257.14 79,562.3K
13:25 4,257.26 4,257.59 4,255.85 4,255.85 65,324.6K
13:26 4,256.05 4,256.05 4,252.70 4,253.78 60,032.1K
13:27 4,253.58 4,254.02 4,252.76 4,253.00 59,608.7K
13:28 4,253.50 4,253.50 4,252.24 4,252.80 53,872.8K
13:29 4,252.71 4,254.15 4,252.43 4,253.41 50,692.8K
13:30 4,253.27 4,253.59 4,252.15 4,252.15 57,014.2K
13:31 4,252.72 4,254.15 4,252.37 4,253.99 55,226.9K
13:32 4,253.73 4,253.85 4,253.10 4,253.29 48,671.1K
13:33 4,252.86 4,253.59 4,252.03 4,253.34 66,886.4K
13:34 4,253.15 4,253.15 4,250.78 4,251.52 73,280.4K
13:35 4,251.50 4,252.52 4,250.91 4,251.05 55,568.0K
13:36 4,251.26 4,251.95 4,250.48 4,250.48 61,863.0K
13:37 4,250.55 4,250.94 4,248.64 4,250.29 58,900.6K
13:38 4,251.21 4,251.21 4,249.35 4,250.12 60,143.0K
13:39 4,250.08 4,250.97 4,249.63 4,250.45 57,898.8K
13:40 4,250.95 4,251.34 4,250.29 4,250.34 59,221.8K
13:41 4,250.41 4,251.07 4,249.53 4,249.61 63,119.2K
13:42 4,249.38 4,249.62 4,246.97 4,247.02 79,715.8K
13:43 4,246.82 4,247.51 4,246.40 4,246.88 82,450.8K
13:44 4,246.65 4,246.65 4,244.51 4,244.70 77,486.3K
13:45 4,245.03 4,245.52 4,244.21 4,244.86 68,052.9K
13:46 4,245.41 4,246.98 4,245.41 4,246.60 71,713.1K
13:47 4,246.63 4,246.63 4,244.46 4,244.46 50,238.1K
13:48 4,244.82 4,245.41 4,244.11 4,244.80 50,122.9K
13:49 4,244.60 4,245.74 4,244.60 4,245.33 47,553.5K
13:50 4,245.55 4,246.84 4,244.89 4,246.84 53,263.6K
13:51 4,246.57 4,246.97 4,245.53 4,245.72 49,683.0K
13:52 4,245.71 4,246.28 4,244.32 4,245.11 53,764.4K
13:53 4,244.88 4,245.35 4,243.12 4,243.61 66,763.6K
13:54 4,243.97 4,245.98 4,243.97 4,245.21 61,589.4K
13:55 4,245.22 4,245.22 4,244.07 4,244.36 94,879.7K
13:56 4,244.00 4,244.62 4,242.59 4,243.04 63,627.9K
13:57 4,242.67 4,244.46 4,242.67 4,243.90 62,718.4K
13:58 4,243.98 4,244.42 4,242.84 4,242.98 58,104.5K
13:59 4,243.08 4,244.61 4,243.08 4,243.77 59,110.7K
14:00 4,244.30 4,244.53 4,242.45 4,243.25 60,017.2K
14:01 4,243.18 4,243.18 4,241.28 4,241.87 60,753.3K
14:02 4,242.32 4,243.77 4,242.14 4,242.88 66,375.4K
14:03 4,243.01 4,243.47 4,241.35 4,241.35 51,702.9K
14:04 4,241.44 4,241.66 4,240.18 4,240.18 59,706.5K
14:05 4,240.58 4,240.58 4,238.82 4,238.82 78,478.0K
14:06 4,238.73 4,239.35 4,237.22 4,237.22 72,160.0K
14:07 4,237.24 4,237.34 4,236.64 4,236.91 78,754.6K
14:08 4,236.96 4,241.34 4,236.96 4,240.59 111,360.4K
14:09 4,240.76 4,241.81 4,240.76 4,241.42 55,460.7K
14:10 4,241.73 4,242.40 4,240.69 4,241.16 74,212.9K
14:11 4,241.42 4,241.42 4,239.07 4,239.62 53,919.0K
14:12 4,239.74 4,240.51 4,239.23 4,240.47 43,930.8K
14:13 4,240.01 4,240.36 4,239.19 4,240.15 41,513.8K
14:14 4,239.82 4,241.68 4,239.82 4,241.29 52,696.4K
14:15 4,240.89 4,241.13 4,239.59 4,240.15 48,143.9K
14:16 4,240.62 4,241.33 4,240.40 4,241.07 46,369.8K
14:17 4,240.58 4,241.19 4,240.40 4,241.17 51,151.4K
14:18 4,240.95 4,240.95 4,239.71 4,240.54 55,278.5K
14:19 4,240.99 4,242.08 4,240.77 4,242.08 52,994.9K
14:20 4,242.35 4,244.61 4,242.29 4,244.55 82,867.5K
14:21 4,244.96 4,245.97 4,244.50 4,245.97 80,040.0K
14:22 4,245.88 4,246.46 4,245.20 4,245.76 52,231.0K
14:23 4,246.06 4,246.20 4,245.26 4,245.42 44,617.2K
14:24 4,246.01 4,246.01 4,244.42 4,245.15 46,365.9K
14:25 4,245.10 4,246.42 4,245.10 4,246.19 53,221.9K
14:26 4,245.80 4,246.06 4,244.64 4,245.38 49,055.6K
14:27 4,245.39 4,246.84 4,244.60 4,246.43 49,105.3K
14:28 4,246.66 4,247.00 4,246.06 4,246.07 51,779.2K
14:29 4,246.24 4,246.80 4,245.57 4,246.57 52,493.7K
14:30 4,246.26 4,247.93 4,246.26 4,247.79 69,351.6K
14:31 4,247.84 4,249.88 4,247.61 4,249.88 74,164.1K
14:32 4,249.65 4,251.20 4,249.65 4,250.11 87,485.8K
14:33 4,249.94 4,251.23 4,249.94 4,250.47 70,199.0K
14:34 4,249.94 4,252.66 4,249.94 4,252.46 73,272.5K
14:35 4,252.55 4,253.70 4,251.80 4,251.80 117,827.7K
14:36 4,251.90 4,254.17 4,251.90 4,252.28 103,055.8K
14:37 4,252.94 4,253.44 4,251.82 4,253.44 82,347.4K
14:38 4,253.20 4,253.44 4,251.53 4,251.69 81,719.9K
14:39 4,251.66 4,252.47 4,249.83 4,250.31 84,549.0K
14:40 4,250.02 4,251.82 4,250.02 4,251.45 93,037.7K
14:41 4,251.18 4,251.21 4,249.56 4,249.56 81,665.9K
14:42 4,249.50 4,250.11 4,249.13 4,249.32 78,110.5K
14:43 4,249.15 4,249.71 4,248.97 4,249.71 69,967.8K
14:44 4,249.61 4,250.36 4,249.56 4,249.77 83,612.7K
14:45 4,249.37 4,250.15 4,249.35 4,249.99 82,597.0K
14:46 4,250.11 4,250.87 4,249.85 4,250.37 84,361.1K
14:47 4,250.39 4,251.25 4,250.39 4,251.25 85,962.4K
14:48 4,251.30 4,251.65 4,250.66 4,251.65 85,654.3K
14:49 4,251.29 4,251.74 4,250.99 4,251.43 89,060.6K
14:50 4,251.43 4,252.15 4,251.24 4,252.06 116,193.4K
14:51 4,251.18 4,252.76 4,251.18 4,252.63 103,471.7K
14:52 4,253.03 4,253.33 4,252.53 4,252.72 108,347.8K
14:53 4,252.61 4,254.26 4,252.61 4,253.45 141,563.0K
14:54 4,253.33 4,255.19 4,253.33 4,254.94 143,478.3K
14:55 4,255.32 4,255.72 4,254.61 4,255.31 147,789.1K
14:56 4,255.73 4,256.67 4,255.73 4,256.41 177,294.7K
14:57 4,256.79 4,257.31 4,256.79 4,257.12 11,057.6K
14:58 4,257.12 4,257.12 4,257.12 4,257.12 0.0K
14:59 4,257.12 4,257.12 4,255.17 4,255.17 317,388.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし